3,729.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,374.85 | 3,374.85 | 3,362.85 | 3,367.30 | 27.4K |
| 09:16 | 3,366.45 | 3,367.35 | 3,361.05 | 3,362.10 | 13.0K |
| 09:17 | 3,362.10 | 3,365.00 | 3,354.20 | 3,355.45 | 15.7K |
| 09:18 | 3,355.00 | 3,359.15 | 3,353.05 | 3,359.15 | 9.8K |
| 09:19 | 3,360.95 | 3,374.10 | 3,358.05 | 3,374.10 | 31.8K |
| 09:20 | 3,371.35 | 3,374.15 | 3,367.65 | 3,373.90 | 48.6K |
| 09:21 | 3,373.15 | 3,387.05 | 3,373.15 | 3,385.95 | 34.8K |
| 09:22 | 3,382.60 | 3,386.95 | 3,378.85 | 3,383.65 | 22.8K |
| 09:23 | 3,385.90 | 3,389.35 | 3,382.35 | 3,382.35 | 10.7K |
| 09:24 | 3,382.30 | 3,385.05 | 3,380.95 | 3,382.45 | 3.2K |
| 09:25 | 3,381.00 | 3,381.00 | 3,375.20 | 3,376.95 | 3.1K |
| 09:26 | 3,378.30 | 3,379.50 | 3,375.55 | 3,376.35 | 3.5K |
| 09:27 | 3,377.55 | 3,390.70 | 3,377.10 | 3,390.70 | 20.0K |
| 09:28 | 3,389.55 | 3,400.95 | 3,389.45 | 3,400.95 | 20.3K |
| 09:29 | 3,399.70 | 3,401.00 | 3,396.90 | 3,398.10 | 5.1K |
| 09:30 | 3,397.40 | 3,399.70 | 3,395.00 | 3,396.85 | 4.6K |
| 09:31 | 3,396.05 | 3,396.05 | 3,391.70 | 3,395.05 | 4.1K |
| 09:32 | 3,394.45 | 3,395.75 | 3,389.90 | 3,390.00 | 3.6K |
| 09:33 | 3,390.00 | 3,398.05 | 3,390.00 | 3,398.05 | 7.6K |
| 09:34 | 3,394.65 | 3,398.05 | 3,392.70 | 3,394.85 | 4.9K |
| 09:35 | 3,394.90 | 3,399.75 | 3,394.75 | 3,395.85 | 5.3K |
| 09:36 | 3,395.70 | 3,397.15 | 3,391.10 | 3,394.85 | 4.7K |
| 09:37 | 3,394.45 | 3,397.30 | 3,393.95 | 3,395.45 | 2.8K |
| 09:38 | 3,395.35 | 3,396.45 | 3,391.75 | 3,391.75 | 2.0K |
| 09:39 | 3,392.10 | 3,394.00 | 3,391.80 | 3,391.80 | 3.7K |
| 09:40 | 3,391.20 | 3,394.35 | 3,387.85 | 3,394.35 | 6.8K |
| 09:41 | 3,393.20 | 3,404.00 | 3,393.20 | 3,401.25 | 13.1K |
| 09:42 | 3,400.05 | 3,401.10 | 3,397.30 | 3,400.00 | 3.9K |
| 09:43 | 3,399.90 | 3,400.95 | 3,395.45 | 3,395.45 | 4.3K |
| 09:44 | 3,395.45 | 3,401.75 | 3,395.45 | 3,398.75 | 5.8K |
| 09:45 | 3,397.65 | 3,397.65 | 3,391.50 | 3,392.55 | 4.5K |
| 09:46 | 3,392.55 | 3,392.55 | 3,385.50 | 3,386.45 | 3.6K |
| 09:47 | 3,386.45 | 3,387.90 | 3,386.45 | 3,386.50 | 4.4K |
| 09:48 | 3,386.50 | 3,388.00 | 3,385.10 | 3,387.25 | 1.8K |
| 09:49 | 3,385.50 | 3,385.90 | 3,382.60 | 3,382.60 | 3.5K |
| 09:50 | 3,383.00 | 3,391.40 | 3,382.85 | 3,389.50 | 5.9K |
| 09:51 | 3,389.00 | 3,393.85 | 3,388.35 | 3,391.40 | 4.3K |
| 09:52 | 3,392.00 | 3,392.30 | 3,389.90 | 3,389.90 | 3.6K |
| 09:53 | 3,389.50 | 3,391.75 | 3,389.50 | 3,390.50 | 1.8K |
| 09:54 | 3,390.95 | 3,392.05 | 3,390.05 | 3,391.85 | 5.0K |
| 09:55 | 3,393.20 | 3,393.30 | 3,391.00 | 3,391.00 | 2.1K |
| 09:56 | 3,392.80 | 3,392.85 | 3,390.15 | 3,392.00 | 4.1K |
| 09:57 | 3,392.00 | 3,392.00 | 3,388.65 | 3,389.30 | 1.9K |
| 09:58 | 3,389.35 | 3,389.35 | 3,386.80 | 3,387.20 | 2.3K |
| 09:59 | 3,387.05 | 3,389.70 | 3,387.05 | 3,388.90 | 1.6K |
| 10:00 | 3,388.75 | 3,390.85 | 3,388.40 | 3,389.70 | 1.5K |
| 10:01 | 3,389.70 | 3,392.70 | 3,389.70 | 3,390.60 | 4.1K |
| 10:02 | 3,390.05 | 3,390.70 | 3,388.00 | 3,388.20 | 1.9K |
| 10:03 | 3,388.30 | 3,390.20 | 3,388.10 | 3,389.30 | 1.4K |
| 10:04 | 3,388.70 | 3,394.55 | 3,388.70 | 3,394.55 | 4.5K |
| 10:05 | 3,394.60 | 3,398.45 | 3,394.25 | 3,398.40 | 7.6K |
| 10:06 | 3,399.70 | 3,406.50 | 3,398.10 | 3,406.50 | 11.6K |
| 10:07 | 3,405.45 | 3,409.55 | 3,403.90 | 3,409.25 | 9.9K |
| 10:08 | 3,410.95 | 3,415.95 | 3,409.85 | 3,413.40 | 17.1K |
| 10:09 | 3,410.50 | 3,410.50 | 3,403.70 | 3,406.25 | 7.7K |
| 10:10 | 3,405.50 | 3,406.20 | 3,403.00 | 3,404.45 | 7.4K |
| 10:11 | 3,405.00 | 3,408.70 | 3,404.30 | 3,408.70 | 4.4K |
| 10:12 | 3,409.25 | 3,411.60 | 3,405.00 | 3,411.60 | 6.5K |
| 10:13 | 3,413.10 | 3,413.10 | 3,408.00 | 3,409.70 | 4.4K |
| 10:14 | 3,409.00 | 3,413.80 | 3,408.80 | 3,411.40 | 5.1K |
| 10:15 | 3,411.40 | 3,413.70 | 3,409.05 | 3,412.05 | 5.1K |
| 10:16 | 3,412.10 | 3,412.10 | 3,401.00 | 3,401.00 | 7.2K |
| 10:17 | 3,400.45 | 3,403.15 | 3,399.30 | 3,401.45 | 5.1K |
| 10:18 | 3,400.50 | 3,404.00 | 3,400.50 | 3,404.00 | 0.8K |
| 10:19 | 3,404.20 | 3,404.65 | 3,401.50 | 3,401.50 | 1.1K |
| 10:20 | 3,400.00 | 3,403.10 | 3,400.00 | 3,400.60 | 3.5K |
| 10:21 | 3,400.20 | 3,405.60 | 3,400.20 | 3,404.90 | 2.7K |
| 10:22 | 3,404.90 | 3,404.90 | 3,401.10 | 3,401.45 | 0.9K |
| 10:23 | 3,401.50 | 3,406.50 | 3,401.50 | 3,406.50 | 4.2K |
| 10:24 | 3,404.00 | 3,405.80 | 3,400.00 | 3,405.15 | 4.2K |
| 10:25 | 3,405.15 | 3,405.15 | 3,401.80 | 3,401.80 | 2.8K |
| 10:26 | 3,401.65 | 3,407.15 | 3,400.05 | 3,407.15 | 5.5K |
| 10:27 | 3,407.90 | 3,409.55 | 3,407.05 | 3,408.10 | 3.5K |
| 10:28 | 3,407.80 | 3,407.80 | 3,406.00 | 3,406.35 | 1.2K |
| 10:29 | 3,407.50 | 3,407.65 | 3,404.00 | 3,404.65 | 1.4K |
| 10:30 | 3,405.00 | 3,407.80 | 3,404.70 | 3,405.70 | 1.1K |
| 10:31 | 3,404.35 | 3,407.00 | 3,403.50 | 3,407.00 | 2.6K |
| 10:32 | 3,407.70 | 3,407.75 | 3,404.10 | 3,404.10 | 1.7K |
| 10:33 | 3,404.10 | 3,405.30 | 3,403.00 | 3,403.00 | 1.7K |
| 10:34 | 3,402.85 | 3,407.70 | 3,402.85 | 3,407.45 | 9.3K |
| 10:35 | 3,406.60 | 3,408.15 | 3,405.50 | 3,407.00 | 4.2K |
| 10:36 | 3,407.05 | 3,407.55 | 3,405.70 | 3,407.40 | 2.2K |
| 10:37 | 3,407.15 | 3,407.15 | 3,405.50 | 3,406.25 | 1.7K |
| 10:38 | 3,406.25 | 3,406.25 | 3,402.50 | 3,402.90 | 1.0K |
| 10:39 | 3,402.90 | 3,404.95 | 3,402.50 | 3,403.20 | 2.0K |
| 10:40 | 3,402.50 | 3,403.05 | 3,401.00 | 3,402.00 | 1.2K |
| 10:41 | 3,402.00 | 3,402.70 | 3,401.20 | 3,401.35 | 1.2K |
| 10:42 | 3,402.40 | 3,402.40 | 3,400.00 | 3,400.40 | 2.4K |
| 10:43 | 3,400.00 | 3,401.00 | 3,398.40 | 3,398.40 | 3.3K |
| 10:44 | 3,399.05 | 3,400.95 | 3,397.70 | 3,400.85 | 2.7K |
| 10:45 | 3,401.00 | 3,401.00 | 3,399.50 | 3,399.50 | 1.7K |
| 10:46 | 3,399.45 | 3,399.45 | 3,396.00 | 3,396.00 | 3.7K |
| 10:47 | 3,396.70 | 3,399.90 | 3,395.05 | 3,399.50 | 2.9K |
| 10:48 | 3,399.50 | 3,400.00 | 3,397.45 | 3,397.45 | 1.6K |
| 10:49 | 3,397.90 | 3,400.40 | 3,397.20 | 3,399.80 | 2.0K |
| 10:50 | 3,399.35 | 3,403.55 | 3,399.35 | 3,403.55 | 3.1K |
| 10:51 | 3,402.95 | 3,404.25 | 3,402.05 | 3,403.65 | 2.9K |
| 10:52 | 3,403.65 | 3,405.95 | 3,402.55 | 3,405.85 | 3.3K |
| 10:53 | 3,407.40 | 3,408.70 | 3,405.90 | 3,407.05 | 4.9K |
| 10:54 | 3,407.00 | 3,407.95 | 3,406.35 | 3,407.10 | 2.3K |
| 10:55 | 3,407.40 | 3,407.45 | 3,404.00 | 3,404.85 | 2.9K |
| 10:56 | 3,404.85 | 3,404.85 | 3,402.15 | 3,403.00 | 2.5K |
| 10:57 | 3,403.00 | 3,404.65 | 3,402.05 | 3,404.65 | 2.9K |
| 10:58 | 3,404.65 | 3,405.70 | 3,404.15 | 3,405.05 | 3.5K |
| 10:59 | 3,405.00 | 3,410.50 | 3,405.00 | 3,409.85 | 6.9K |
| 11:00 | 3,410.80 | 3,410.80 | 3,408.50 | 3,409.40 | 4.0K |
| 11:01 | 3,409.40 | 3,409.50 | 3,405.75 | 3,409.50 | 3.2K |
| 11:02 | 3,409.50 | 3,409.50 | 3,407.40 | 3,408.60 | 1.7K |
| 11:03 | 3,408.20 | 3,409.60 | 3,407.20 | 3,409.60 | 2.9K |
| 11:04 | 3,409.15 | 3,409.90 | 3,408.50 | 3,408.90 | 1.2K |
| 11:05 | 3,409.00 | 3,410.35 | 3,406.60 | 3,407.90 | 12.5K |
| 11:06 | 3,407.90 | 3,407.95 | 3,406.25 | 3,406.25 | 0.6K |
| 11:07 | 3,407.10 | 3,407.15 | 3,406.55 | 3,406.55 | 1.0K |
| 11:08 | 3,406.55 | 3,408.50 | 3,405.50 | 3,407.40 | 2.3K |
| 11:09 | 3,407.40 | 3,407.50 | 3,406.40 | 3,407.25 | 2.0K |
| 11:10 | 3,407.25 | 3,407.25 | 3,406.40 | 3,406.80 | 1.4K |
| 11:11 | 3,406.80 | 3,409.85 | 3,406.80 | 3,409.85 | 3.0K |
| 11:12 | 3,408.85 | 3,409.70 | 3,408.40 | 3,409.10 | 1.9K |
| 11:13 | 3,410.00 | 3,410.00 | 3,405.40 | 3,405.40 | 2.6K |
| 11:14 | 3,406.05 | 3,407.50 | 3,406.00 | 3,407.30 | 1.5K |
| 11:15 | 3,407.30 | 3,411.65 | 3,407.25 | 3,411.40 | 10.4K |
| 11:16 | 3,411.40 | 3,413.00 | 3,410.00 | 3,413.00 | 3.2K |
| 11:17 | 3,412.90 | 3,414.15 | 3,412.35 | 3,413.05 | 2.1K |
| 11:18 | 3,413.35 | 3,415.00 | 3,411.80 | 3,414.65 | 3.9K |
| 11:19 | 3,414.65 | 3,415.40 | 3,413.50 | 3,415.35 | 3.5K |
| 11:20 | 3,415.35 | 3,417.00 | 3,415.35 | 3,415.85 | 8.0K |
| 11:21 | 3,416.90 | 3,417.00 | 3,414.20 | 3,414.95 | 2.9K |
| 11:22 | 3,414.90 | 3,415.35 | 3,414.00 | 3,415.35 | 2.3K |
| 11:23 | 3,415.35 | 3,418.00 | 3,415.00 | 3,418.00 | 5.7K |
| 11:24 | 3,418.00 | 3,419.50 | 3,416.95 | 3,418.00 | 3.0K |
| 11:25 | 3,418.55 | 3,418.55 | 3,416.10 | 3,417.20 | 1.8K |
| 11:26 | 3,417.50 | 3,417.50 | 3,417.00 | 3,417.25 | 1.5K |
| 11:27 | 3,417.20 | 3,417.60 | 3,417.00 | 3,417.35 | 3.3K |
| 11:28 | 3,417.40 | 3,417.45 | 3,416.55 | 3,416.80 | 1.2K |
| 11:29 | 3,416.30 | 3,416.30 | 3,414.00 | 3,415.10 | 2.2K |
| 11:30 | 3,415.10 | 3,416.00 | 3,414.05 | 3,415.65 | 3.0K |
| 11:31 | 3,415.80 | 3,417.95 | 3,415.60 | 3,415.60 | 2.5K |
| 11:32 | 3,416.70 | 3,416.70 | 3,414.75 | 3,415.60 | 1.2K |
| 11:33 | 3,415.55 | 3,418.00 | 3,414.40 | 3,418.00 | 3.6K |
| 11:34 | 3,416.90 | 3,423.35 | 3,416.90 | 3,422.70 | 11.4K |
| 11:35 | 3,422.70 | 3,423.25 | 3,422.00 | 3,423.00 | 3.3K |
| 11:36 | 3,423.00 | 3,424.75 | 3,421.05 | 3,422.00 | 4.0K |
| 11:37 | 3,422.00 | 3,424.50 | 3,422.00 | 3,424.05 | 1.9K |
| 11:38 | 3,424.05 | 3,425.90 | 3,424.05 | 3,425.30 | 6.4K |
| 11:39 | 3,425.30 | 3,425.85 | 3,424.00 | 3,425.70 | 2.0K |
| 11:40 | 3,426.05 | 3,430.00 | 3,426.05 | 3,430.00 | 7.8K |
| 11:41 | 3,428.95 | 3,430.90 | 3,428.05 | 3,430.75 | 4.8K |
| 11:42 | 3,430.65 | 3,436.30 | 3,430.65 | 3,434.15 | 9.3K |
| 11:43 | 3,435.30 | 3,436.00 | 3,431.15 | 3,432.75 | 4.5K |
| 11:44 | 3,432.25 | 3,432.25 | 3,430.00 | 3,432.05 | 8.0K |
| 11:45 | 3,432.00 | 3,437.65 | 3,430.10 | 3,436.50 | 5.1K |
| 11:46 | 3,436.50 | 3,437.00 | 3,433.10 | 3,433.70 | 16.9K |
| 11:47 | 3,434.75 | 3,435.90 | 3,430.95 | 3,435.90 | 3.2K |
| 11:48 | 3,435.05 | 3,437.85 | 3,435.05 | 3,436.55 | 6.3K |
| 11:49 | 3,437.00 | 3,437.00 | 3,435.05 | 3,436.00 | 3.7K |
| 11:50 | 3,436.45 | 3,436.45 | 3,433.05 | 3,433.55 | 2.7K |
| 11:51 | 3,433.55 | 3,433.75 | 3,432.05 | 3,433.45 | 3.5K |
| 11:52 | 3,433.45 | 3,433.45 | 3,430.75 | 3,430.75 | 1.4K |
| 11:53 | 3,430.80 | 3,432.55 | 3,430.80 | 3,432.00 | 2.2K |
| 11:54 | 3,431.90 | 3,432.80 | 3,431.45 | 3,431.95 | 2.5K |
| 11:55 | 3,431.95 | 3,432.95 | 3,431.05 | 3,432.95 | 1.6K |
| 11:56 | 3,432.95 | 3,434.80 | 3,432.95 | 3,433.75 | 2.1K |
| 11:57 | 3,433.70 | 3,433.90 | 3,431.55 | 3,431.90 | 2.8K |
| 11:58 | 3,431.90 | 3,435.00 | 3,431.15 | 3,433.65 | 4.7K |
| 11:59 | 3,434.60 | 3,435.50 | 3,433.10 | 3,433.10 | 3.1K |
| 12:00 | 3,433.70 | 3,433.70 | 3,429.00 | 3,429.90 | 3.4K |
| 12:01 | 3,428.35 | 3,429.70 | 3,424.55 | 3,424.95 | 5.9K |
| 12:02 | 3,424.55 | 3,424.55 | 3,420.40 | 3,421.80 | 5.1K |
| 12:03 | 3,422.80 | 3,423.05 | 3,417.00 | 3,419.75 | 5.9K |
| 12:04 | 3,419.00 | 3,419.90 | 3,417.00 | 3,419.90 | 1.6K |
| 12:05 | 3,418.95 | 3,418.95 | 3,414.00 | 3,414.70 | 6.3K |
| 12:06 | 3,413.15 | 3,415.45 | 3,411.70 | 3,415.30 | 3.4K |
| 12:07 | 3,415.35 | 3,417.60 | 3,415.00 | 3,417.60 | 3.8K |
| 12:08 | 3,417.35 | 3,422.00 | 3,416.05 | 3,422.00 | 4.8K |
| 12:09 | 3,422.00 | 3,425.35 | 3,421.55 | 3,424.00 | 4.0K |
| 12:10 | 3,424.95 | 3,424.95 | 3,421.10 | 3,421.10 | 2.2K |
| 12:11 | 3,421.80 | 3,421.80 | 3,416.05 | 3,416.05 | 4.3K |
| 12:12 | 3,418.00 | 3,424.30 | 3,416.80 | 3,424.30 | 6.0K |
| 12:13 | 3,424.30 | 3,424.80 | 3,422.70 | 3,424.30 | 3.3K |
| 12:14 | 3,424.25 | 3,428.90 | 3,424.05 | 3,428.80 | 5.7K |
| 12:15 | 3,428.70 | 3,430.30 | 3,425.00 | 3,425.00 | 7.7K |
| 12:16 | 3,425.95 | 3,426.65 | 3,424.50 | 3,424.70 | 2.6K |
| 12:17 | 3,424.50 | 3,425.60 | 3,423.00 | 3,424.90 | 4.4K |
| 12:18 | 3,425.15 | 3,425.85 | 3,424.15 | 3,425.50 | 2.7K |
| 12:19 | 3,426.95 | 3,426.95 | 3,423.00 | 3,424.10 | 4.1K |
| 12:20 | 3,424.30 | 3,424.30 | 3,420.20 | 3,423.45 | 4.5K |
| 12:21 | 3,421.80 | 3,428.75 | 3,421.65 | 3,428.60 | 5.4K |
| 12:22 | 3,428.70 | 3,429.05 | 3,425.65 | 3,426.85 | 3.1K |
| 12:23 | 3,425.40 | 3,432.05 | 3,424.10 | 3,430.00 | 5.4K |
| 12:24 | 3,430.00 | 3,432.90 | 3,429.05 | 3,432.75 | 4.6K |
| 12:25 | 3,434.45 | 3,435.00 | 3,433.70 | 3,434.85 | 4.9K |
| 12:26 | 3,433.80 | 3,437.55 | 3,433.00 | 3,433.95 | 8.8K |
| 12:27 | 3,432.65 | 3,433.95 | 3,429.00 | 3,433.05 | 3.6K |
| 12:28 | 3,433.95 | 3,433.95 | 3,428.05 | 3,428.05 | 3.8K |
| 12:29 | 3,429.30 | 3,431.15 | 3,428.05 | 3,431.15 | 2.3K |
| 12:30 | 3,431.15 | 3,431.75 | 3,427.95 | 3,428.35 | 1.5K |
| 12:31 | 3,429.00 | 3,429.40 | 3,425.60 | 3,426.45 | 4.0K |
| 12:32 | 3,426.45 | 3,426.45 | 3,424.25 | 3,425.00 | 2.0K |
| 12:33 | 3,425.00 | 3,425.20 | 3,424.50 | 3,425.05 | 1.3K |
| 12:34 | 3,425.05 | 3,425.10 | 3,422.00 | 3,422.00 | 2.5K |
| 12:35 | 3,421.80 | 3,424.10 | 3,421.80 | 3,423.95 | 1.1K |
| 12:36 | 3,423.95 | 3,424.95 | 3,423.25 | 3,424.15 | 2.2K |
| 12:37 | 3,424.50 | 3,426.20 | 3,423.45 | 3,425.10 | 2.8K |
| 12:38 | 3,425.05 | 3,425.85 | 3,423.80 | 3,425.85 | 3.0K |
| 12:39 | 3,426.45 | 3,427.05 | 3,423.50 | 3,423.80 | 3.9K |
| 12:40 | 3,424.85 | 3,427.05 | 3,424.20 | 3,425.45 | 4.2K |
| 12:41 | 3,426.30 | 3,426.40 | 3,425.45 | 3,425.90 | 1.9K |
| 12:42 | 3,425.85 | 3,426.85 | 3,425.85 | 3,426.45 | 2.8K |
| 12:43 | 3,426.70 | 3,426.70 | 3,426.00 | 3,426.60 | 1.4K |
| 12:44 | 3,426.60 | 3,427.65 | 3,425.65 | 3,427.65 | 2.9K |
| 12:45 | 3,427.65 | 3,427.65 | 3,426.15 | 3,426.15 | 2.4K |
| 12:46 | 3,426.50 | 3,426.60 | 3,424.65 | 3,426.20 | 4.0K |
| 12:47 | 3,425.90 | 3,426.70 | 3,425.90 | 3,426.45 | 1.6K |
| 12:48 | 3,426.45 | 3,427.00 | 3,426.10 | 3,426.95 | 2.4K |
| 12:49 | 3,426.95 | 3,427.45 | 3,426.45 | 3,426.45 | 2.6K |
| 12:50 | 3,427.80 | 3,431.30 | 3,426.85 | 3,431.30 | 4.0K |
| 12:51 | 3,430.45 | 3,431.15 | 3,426.40 | 3,426.40 | 1.7K |
| 12:52 | 3,425.00 | 3,429.45 | 3,423.60 | 3,427.80 | 2.3K |
| 12:53 | 3,428.00 | 3,428.05 | 3,427.10 | 3,427.40 | 1.1K |
| 12:54 | 3,427.40 | 3,427.40 | 3,424.20 | 3,425.75 | 1.2K |
| 12:55 | 3,426.00 | 3,428.75 | 3,426.00 | 3,428.75 | 2.6K |
| 12:56 | 3,428.75 | 3,432.00 | 3,428.10 | 3,432.00 | 1.8K |
| 12:57 | 3,432.15 | 3,433.75 | 3,430.30 | 3,430.65 | 2.2K |
| 12:58 | 3,430.20 | 3,432.95 | 3,427.40 | 3,432.50 | 2.3K |
| 12:59 | 3,431.70 | 3,435.00 | 3,431.70 | 3,434.95 | 4.7K |
| 13:00 | 3,435.10 | 3,435.10 | 3,433.85 | 3,434.35 | 2.3K |
| 13:01 | 3,434.35 | 3,434.35 | 3,432.30 | 3,433.65 | 1.9K |
| 13:02 | 3,433.05 | 3,433.55 | 3,431.30 | 3,432.05 | 1.1K |
| 13:03 | 3,433.10 | 3,433.10 | 3,431.05 | 3,432.35 | 2.1K |
| 13:04 | 3,432.50 | 3,436.35 | 3,431.95 | 3,436.35 | 6.2K |
| 13:05 | 3,435.40 | 3,436.35 | 3,433.40 | 3,435.10 | 10.6K |
| 13:06 | 3,435.10 | 3,436.60 | 3,432.00 | 3,436.05 | 3.9K |
| 13:07 | 3,435.95 | 3,437.85 | 3,435.75 | 3,435.75 | 2.2K |
| 13:08 | 3,435.90 | 3,435.90 | 3,435.00 | 3,435.05 | 4.6K |
| 13:09 | 3,435.05 | 3,436.90 | 3,433.95 | 3,434.65 | 9.4K |
| 13:10 | 3,435.40 | 3,435.40 | 3,429.90 | 3,431.00 | 2.3K |
| 13:11 | 3,430.85 | 3,435.10 | 3,430.85 | 3,434.25 | 14.0K |
| 13:12 | 3,433.40 | 3,436.60 | 3,433.15 | 3,433.15 | 12.7K |
| 13:13 | 3,433.00 | 3,433.05 | 3,425.65 | 3,428.60 | 3.7K |
| 13:14 | 3,425.45 | 3,427.85 | 3,425.45 | 3,427.00 | 0.7K |
| 13:15 | 3,426.95 | 3,428.00 | 3,422.05 | 3,423.20 | 2.3K |
| 13:16 | 3,423.00 | 3,424.50 | 3,420.00 | 3,420.80 | 4.5K |
| 13:17 | 3,420.90 | 3,423.00 | 3,418.25 | 3,421.70 | 3.5K |
| 13:18 | 3,422.15 | 3,423.00 | 3,418.50 | 3,422.15 | 3.1K |
| 13:19 | 3,422.45 | 3,426.00 | 3,422.10 | 3,425.75 | 2.5K |
| 13:20 | 3,424.75 | 3,424.75 | 3,421.55 | 3,423.15 | 1.7K |
| 13:21 | 3,422.00 | 3,424.00 | 3,421.05 | 3,421.80 | 2.5K |
| 13:22 | 3,421.65 | 3,424.00 | 3,421.20 | 3,422.35 | 2.4K |
| 13:23 | 3,421.95 | 3,423.20 | 3,421.55 | 3,422.25 | 1.5K |
| 13:24 | 3,422.20 | 3,422.25 | 3,421.20 | 3,421.60 | 2.2K |
| 13:25 | 3,421.60 | 3,421.65 | 3,420.05 | 3,421.05 | 2.2K |
| 13:26 | 3,420.25 | 3,422.50 | 3,419.30 | 3,422.15 | 4.4K |
| 13:27 | 3,422.45 | 3,424.95 | 3,422.35 | 3,424.60 | 3.9K |
| 13:28 | 3,424.75 | 3,424.95 | 3,420.95 | 3,424.60 | 3.4K |
| 13:29 | 3,424.65 | 3,425.45 | 3,423.30 | 3,425.25 | 1.7K |
| 13:30 | 3,424.85 | 3,425.55 | 3,423.60 | 3,424.65 | 2.2K |
| 13:31 | 3,424.65 | 3,425.00 | 3,423.40 | 3,424.75 | 2.6K |
| 13:32 | 3,424.80 | 3,424.80 | 3,422.00 | 3,423.90 | 2.3K |
| 13:33 | 3,423.90 | 3,425.45 | 3,423.70 | 3,425.45 | 3.2K |
| 13:34 | 3,425.15 | 3,428.25 | 3,425.15 | 3,428.20 | 4.5K |
| 13:35 | 3,428.00 | 3,428.55 | 3,427.35 | 3,428.55 | 2.8K |
| 13:36 | 3,428.10 | 3,428.10 | 3,425.00 | 3,426.10 | 2.0K |
| 13:37 | 3,426.40 | 3,426.60 | 3,425.00 | 3,425.55 | 2.3K |
| 13:38 | 3,425.55 | 3,427.85 | 3,425.30 | 3,427.85 | 2.6K |
| 13:39 | 3,427.75 | 3,427.85 | 3,424.45 | 3,425.60 | 6.3K |
| 13:40 | 3,425.60 | 3,427.60 | 3,425.10 | 3,427.60 | 2.4K |
| 13:41 | 3,427.65 | 3,428.80 | 3,427.00 | 3,428.80 | 2.0K |
| 13:42 | 3,427.80 | 3,428.65 | 3,425.00 | 3,425.00 | 2.6K |
| 13:43 | 3,424.85 | 3,424.85 | 3,422.00 | 3,422.00 | 2.7K |
| 13:44 | 3,420.20 | 3,424.40 | 3,420.20 | 3,424.30 | 2.6K |
| 13:45 | 3,424.40 | 3,424.50 | 3,422.35 | 3,424.05 | 4.2K |
| 13:46 | 3,425.30 | 3,426.00 | 3,423.70 | 3,425.70 | 3.8K |
| 13:47 | 3,425.75 | 3,426.35 | 3,425.00 | 3,426.10 | 2.5K |
| 13:48 | 3,424.95 | 3,424.95 | 3,420.05 | 3,421.05 | 1.7K |
| 13:49 | 3,421.05 | 3,422.70 | 3,421.00 | 3,422.15 | 3.3K |
| 13:50 | 3,422.20 | 3,424.30 | 3,421.55 | 3,423.90 | 1.6K |
| 13:51 | 3,423.00 | 3,423.00 | 3,421.40 | 3,422.40 | 3.3K |
| 13:52 | 3,422.40 | 3,422.40 | 3,420.50 | 3,421.05 | 3.0K |
| 13:53 | 3,420.45 | 3,420.75 | 3,417.30 | 3,417.30 | 3.5K |
| 13:54 | 3,417.10 | 3,417.10 | 3,414.70 | 3,415.05 | 9.2K |
| 13:55 | 3,415.05 | 3,418.35 | 3,414.95 | 3,415.00 | 7.5K |
| 13:56 | 3,415.00 | 3,415.20 | 3,414.00 | 3,414.05 | 3.4K |
| 13:57 | 3,414.00 | 3,415.10 | 3,413.70 | 3,415.10 | 3.6K |
| 13:58 | 3,413.50 | 3,414.35 | 3,411.95 | 3,413.20 | 4.0K |
| 13:59 | 3,413.30 | 3,414.05 | 3,411.60 | 3,412.50 | 5.0K |
| 14:00 | 3,412.50 | 3,413.90 | 3,408.20 | 3,409.40 | 9.7K |
| 14:01 | 3,408.65 | 3,409.15 | 3,407.65 | 3,408.60 | 4.3K |
| 14:02 | 3,407.65 | 3,408.65 | 3,407.00 | 3,408.10 | 3.4K |
| 14:03 | 3,408.05 | 3,408.20 | 3,406.70 | 3,407.00 | 4.7K |
| 14:04 | 3,406.60 | 3,407.00 | 3,403.05 | 3,404.00 | 5.3K |
| 14:05 | 3,404.00 | 3,406.35 | 3,402.90 | 3,405.55 | 5.7K |
| 14:06 | 3,405.10 | 3,410.60 | 3,405.10 | 3,409.75 | 6.3K |
| 14:07 | 3,409.50 | 3,411.45 | 3,408.15 | 3,409.75 | 5.3K |
| 14:08 | 3,409.25 | 3,411.00 | 3,408.30 | 3,408.35 | 4.2K |
| 14:09 | 3,408.30 | 3,408.30 | 3,401.05 | 3,401.25 | 4.0K |
| 14:10 | 3,401.45 | 3,401.65 | 3,398.20 | 3,398.95 | 6.8K |
| 14:11 | 3,399.80 | 3,403.00 | 3,399.30 | 3,402.55 | 3.7K |
| 14:12 | 3,402.15 | 3,402.80 | 3,401.00 | 3,402.80 | 3.6K |
| 14:13 | 3,402.70 | 3,404.15 | 3,397.45 | 3,397.60 | 4.9K |
| 14:14 | 3,393.95 | 3,395.90 | 3,393.00 | 3,394.25 | 5.4K |
| 14:15 | 3,394.25 | 3,394.65 | 3,392.60 | 3,393.25 | 4.1K |
| 14:16 | 3,392.45 | 3,396.05 | 3,392.30 | 3,393.00 | 5.6K |
| 14:17 | 3,393.00 | 3,398.80 | 3,393.00 | 3,398.40 | 7.7K |
| 14:18 | 3,398.35 | 3,398.45 | 3,393.60 | 3,396.25 | 4.7K |
| 14:19 | 3,395.95 | 3,400.60 | 3,395.75 | 3,399.00 | 6.6K |
| 14:20 | 3,399.75 | 3,401.60 | 3,399.25 | 3,401.60 | 5.6K |
| 14:21 | 3,401.50 | 3,403.25 | 3,399.00 | 3,399.20 | 5.1K |
| 14:22 | 3,399.15 | 3,404.60 | 3,398.10 | 3,403.70 | 6.8K |
| 14:23 | 3,403.10 | 3,407.60 | 3,403.10 | 3,405.85 | 8.8K |
| 14:24 | 3,405.85 | 3,406.10 | 3,404.15 | 3,405.00 | 10.1K |
| 14:25 | 3,404.90 | 3,406.85 | 3,404.90 | 3,405.10 | 4.1K |
| 14:26 | 3,405.00 | 3,407.65 | 3,405.00 | 3,407.25 | 6.9K |
| 14:27 | 3,408.30 | 3,411.00 | 3,407.25 | 3,408.45 | 8.6K |
| 14:28 | 3,407.95 | 3,408.35 | 3,405.40 | 3,405.95 | 4.0K |
| 14:29 | 3,405.95 | 3,409.40 | 3,405.95 | 3,408.90 | 4.4K |
| 14:30 | 3,409.40 | 3,410.95 | 3,409.40 | 3,410.80 | 3.2K |
| 14:31 | 3,410.90 | 3,410.90 | 3,407.40 | 3,408.50 | 1.9K |
| 14:32 | 3,407.15 | 3,411.95 | 3,407.15 | 3,411.30 | 7.3K |
| 14:33 | 3,411.75 | 3,414.90 | 3,411.75 | 3,414.90 | 6.0K |
| 14:34 | 3,414.75 | 3,415.85 | 3,413.90 | 3,415.25 | 5.1K |
| 14:35 | 3,415.50 | 3,415.50 | 3,411.05 | 3,411.35 | 2.7K |
| 14:36 | 3,411.15 | 3,411.15 | 3,407.95 | 3,410.00 | 2.8K |
| 14:37 | 3,410.80 | 3,415.30 | 3,409.80 | 3,413.65 | 3.5K |
| 14:38 | 3,413.65 | 3,414.40 | 3,412.50 | 3,413.60 | 2.6K |
| 14:39 | 3,413.60 | 3,413.60 | 3,412.50 | 3,413.20 | 4.4K |
| 14:40 | 3,413.20 | 3,414.35 | 3,413.05 | 3,413.85 | 3.0K |
| 14:41 | 3,413.70 | 3,415.00 | 3,413.30 | 3,413.65 | 6.0K |
| 14:42 | 3,413.65 | 3,414.85 | 3,413.20 | 3,413.85 | 2.1K |
| 14:43 | 3,413.85 | 3,413.85 | 3,410.00 | 3,410.25 | 2.9K |
| 14:44 | 3,410.55 | 3,410.60 | 3,409.05 | 3,410.00 | 2.6K |
| 14:45 | 3,409.90 | 3,410.05 | 3,408.05 | 3,408.35 | 1.6K |
| 14:46 | 3,408.35 | 3,409.30 | 3,406.35 | 3,409.30 | 3.0K |
| 14:47 | 3,409.15 | 3,409.15 | 3,407.35 | 3,408.75 | 2.4K |
| 14:48 | 3,408.30 | 3,409.50 | 3,407.20 | 3,409.15 | 3.2K |
| 14:49 | 3,409.15 | 3,410.00 | 3,409.05 | 3,409.05 | 3.5K |
| 14:50 | 3,409.70 | 3,412.80 | 3,409.40 | 3,411.15 | 4.7K |
| 14:51 | 3,412.05 | 3,413.05 | 3,411.25 | 3,412.20 | 3.5K |
| 14:52 | 3,412.20 | 3,413.10 | 3,412.05 | 3,412.85 | 2.7K |
| 14:53 | 3,412.65 | 3,414.30 | 3,411.55 | 3,413.60 | 5.3K |
| 14:54 | 3,413.65 | 3,415.30 | 3,413.65 | 3,414.00 | 3.4K |
| 14:55 | 3,412.95 | 3,414.90 | 3,412.95 | 3,414.90 | 2.0K |
| 14:56 | 3,414.00 | 3,415.65 | 3,413.30 | 3,413.30 | 5.1K |
| 14:57 | 3,415.10 | 3,415.10 | 3,412.70 | 3,415.00 | 2.6K |
| 14:58 | 3,415.75 | 3,415.75 | 3,414.20 | 3,415.00 | 2.8K |
| 14:59 | 3,415.45 | 3,415.45 | 3,415.00 | 3,415.15 | 2.1K |
| 15:00 | 3,415.15 | 3,416.35 | 3,410.15 | 3,411.40 | 6.6K |
| 15:01 | 3,409.70 | 3,409.70 | 3,405.40 | 3,407.45 | 5.2K |
| 15:02 | 3,408.05 | 3,411.25 | 3,407.15 | 3,409.20 | 5.4K |
| 15:03 | 3,408.35 | 3,410.30 | 3,407.05 | 3,409.25 | 7.8K |
| 15:04 | 3,410.15 | 3,411.65 | 3,410.10 | 3,410.75 | 8.1K |
| 15:05 | 3,410.10 | 3,410.60 | 3,408.10 | 3,408.60 | 4.2K |
| 15:06 | 3,408.20 | 3,408.20 | 3,401.20 | 3,403.05 | 11.3K |
| 15:07 | 3,403.75 | 3,405.00 | 3,402.60 | 3,403.90 | 5.6K |
| 15:08 | 3,404.00 | 3,404.75 | 3,403.10 | 3,404.05 | 6.2K |
| 15:09 | 3,403.75 | 3,406.25 | 3,403.10 | 3,406.25 | 8.3K |
| 15:10 | 3,406.90 | 3,410.00 | 3,406.75 | 3,410.00 | 12.0K |
| 15:11 | 3,407.80 | 3,412.00 | 3,407.80 | 3,411.40 | 7.4K |
| 15:12 | 3,412.00 | 3,412.00 | 3,409.90 | 3,410.40 | 6.3K |
| 15:13 | 3,410.30 | 3,412.80 | 3,410.00 | 3,411.40 | 16.0K |
| 15:14 | 3,410.90 | 3,410.90 | 3,407.45 | 3,408.00 | 5.7K |
| 15:15 | 3,407.95 | 3,408.25 | 3,406.10 | 3,406.85 | 5.9K |
| 15:16 | 3,407.05 | 3,408.30 | 3,405.65 | 3,406.00 | 8.9K |
| 15:17 | 3,406.65 | 3,407.80 | 3,406.55 | 3,407.80 | 8.6K |
| 15:18 | 3,407.75 | 3,407.95 | 3,406.00 | 3,406.50 | 7.2K |
| 15:19 | 3,406.05 | 3,408.45 | 3,406.00 | 3,408.45 | 7.1K |
| 15:20 | 3,410.00 | 3,413.35 | 3,409.55 | 3,411.75 | 9.9K |
| 15:21 | 3,412.95 | 3,413.90 | 3,412.30 | 3,412.50 | 4.9K |
| 15:22 | 3,412.40 | 3,413.95 | 3,411.70 | 3,413.65 | 7.1K |
| 15:23 | 3,413.55 | 3,413.85 | 3,407.30 | 3,409.00 | 10.6K |
| 15:24 | 3,408.85 | 3,410.00 | 3,407.35 | 3,409.20 | 7.2K |
| 15:25 | 3,409.15 | 3,409.90 | 3,406.80 | 3,408.00 | 5.4K |
| 15:26 | 3,406.75 | 3,408.35 | 3,406.00 | 3,407.05 | 6.5K |
| 15:27 | 3,406.95 | 3,407.90 | 3,406.05 | 3,407.00 | 5.1K |
| 15:28 | 3,406.10 | 3,407.60 | 3,404.25 | 3,407.00 | 5.4K |
| 15:29 | 3,406.50 | 3,408.35 | 3,402.00 | 3,408.35 | 4.4K |