Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:15 3,616.10 3,616.10 3,591.05 3,592.60 55.2K
09:16 3,591.20 3,591.20 3,579.50 3,579.50 29.9K
09:17 3,582.15 3,584.25 3,575.00 3,576.50 21.7K
09:18 3,576.35 3,584.20 3,566.50 3,567.80 32.1K
09:19 3,569.45 3,581.65 3,568.25 3,580.55 12.8K
09:20 3,579.50 3,584.40 3,574.00 3,584.40 7.7K
09:21 3,583.90 3,583.90 3,577.75 3,581.05 4.4K
09:22 3,581.10 3,587.50 3,581.10 3,585.95 15.8K
09:23 3,585.60 3,588.15 3,582.70 3,585.00 5.0K
09:24 3,585.75 3,590.60 3,581.20 3,582.30 7.1K
09:25 3,584.00 3,589.65 3,581.60 3,588.80 3.6K
09:26 3,590.00 3,597.40 3,590.00 3,595.75 5.6K
09:27 3,596.55 3,598.05 3,591.65 3,591.65 4.2K
09:28 3,591.70 3,603.15 3,590.80 3,600.75 11.3K
09:29 3,601.25 3,602.40 3,597.65 3,600.25 4.2K
09:30 3,598.00 3,601.50 3,593.70 3,599.85 7.8K
09:31 3,599.00 3,602.00 3,597.90 3,600.00 4.0K
09:32 3,597.05 3,598.25 3,592.00 3,595.20 6.4K
09:33 3,595.05 3,598.65 3,590.50 3,590.50 7.9K
09:34 3,590.50 3,592.95 3,588.30 3,591.40 3.0K
09:35 3,592.55 3,593.00 3,585.65 3,588.00 6.7K
09:36 3,588.25 3,594.90 3,587.80 3,593.80 4.6K
09:37 3,594.30 3,596.60 3,591.55 3,595.40 3.2K
09:38 3,595.00 3,599.55 3,595.00 3,599.00 1.7K
09:39 3,599.55 3,600.35 3,598.10 3,600.35 4.8K
09:40 3,600.15 3,600.45 3,596.40 3,597.25 3.5K
09:41 3,598.45 3,609.00 3,596.90 3,609.00 4.2K
09:42 3,609.60 3,612.00 3,604.50 3,604.50 5.5K
09:43 3,605.65 3,607.45 3,601.60 3,606.85 3.2K
09:44 3,605.55 3,607.60 3,605.35 3,607.60 2.9K
09:45 3,606.75 3,606.80 3,603.10 3,604.90 3.0K
09:46 3,604.90 3,604.90 3,600.15 3,601.50 6.3K
09:47 3,601.50 3,603.20 3,600.00 3,602.25 1.9K
09:48 3,602.10 3,602.10 3,597.55 3,600.10 3.3K
09:49 3,599.00 3,600.70 3,598.00 3,598.30 2.0K
09:50 3,598.70 3,600.45 3,597.55 3,600.25 2.6K
09:51 3,600.30 3,603.00 3,600.30 3,600.80 2.3K
09:52 3,599.60 3,599.75 3,597.10 3,599.75 1.8K
09:53 3,598.20 3,599.75 3,595.90 3,595.90 2.7K
09:54 3,595.20 3,595.75 3,591.00 3,594.30 3.9K
09:55 3,595.05 3,597.85 3,593.70 3,595.45 1.8K
09:56 3,595.45 3,599.00 3,595.45 3,598.30 2.5K
09:57 3,597.85 3,601.40 3,597.85 3,600.85 4.5K
09:58 3,601.00 3,601.00 3,596.00 3,597.45 3.0K
09:59 3,597.45 3,605.60 3,596.40 3,605.60 6.3K
10:00 3,605.90 3,607.00 3,599.05 3,600.00 5.8K
10:01 3,600.00 3,600.00 3,595.00 3,595.90 2.4K
10:02 3,595.00 3,597.90 3,594.70 3,596.40 4.7K
10:03 3,595.85 3,595.95 3,594.05 3,595.90 3.6K
10:04 3,593.45 3,593.45 3,587.25 3,587.50 6.1K
10:05 3,587.50 3,588.70 3,584.25 3,584.50 4.4K
10:06 3,584.30 3,589.20 3,584.30 3,587.50 4.2K
10:07 3,589.05 3,589.05 3,585.20 3,585.20 3.0K
10:08 3,585.35 3,586.00 3,584.45 3,584.45 1.9K
10:09 3,584.45 3,586.35 3,584.10 3,585.00 2.1K
10:10 3,585.00 3,585.75 3,582.20 3,582.20 3.0K
10:11 3,581.20 3,583.35 3,580.00 3,582.05 9.9K
10:12 3,583.00 3,583.95 3,576.00 3,577.15 3.8K
10:13 3,576.85 3,581.40 3,576.85 3,580.00 4.1K
10:14 3,580.00 3,581.65 3,578.25 3,581.65 5.1K
10:15 3,581.80 3,582.10 3,571.05 3,571.35 5.7K
10:16 3,571.95 3,574.30 3,571.75 3,572.95 7.7K
10:17 3,573.70 3,575.00 3,572.55 3,572.55 4.2K
10:18 3,572.90 3,575.00 3,570.05 3,575.00 3.1K
10:19 3,574.50 3,574.50 3,568.55 3,570.05 5.3K
10:20 3,570.75 3,570.85 3,567.65 3,569.30 3.7K
10:21 3,569.45 3,570.70 3,566.35 3,569.15 6.0K
10:22 3,568.00 3,570.00 3,567.20 3,567.55 5.2K
10:23 3,567.50 3,570.15 3,567.45 3,569.90 2.5K
10:24 3,573.30 3,574.90 3,570.05 3,573.85 4.8K
10:25 3,572.40 3,574.80 3,571.05 3,573.50 2.6K
10:26 3,574.75 3,576.60 3,571.30 3,573.85 4.9K
10:27 3,572.60 3,572.60 3,565.25 3,568.00 8.0K
10:28 3,568.25 3,568.50 3,565.30 3,567.35 3.5K
10:29 3,567.95 3,568.70 3,566.30 3,567.95 2.4K
10:30 3,567.65 3,573.65 3,567.00 3,573.65 7.3K
10:31 3,572.85 3,577.00 3,572.30 3,576.50 2.4K
10:32 3,575.00 3,577.80 3,574.00 3,577.80 2.8K
10:33 3,577.90 3,577.90 3,576.00 3,576.25 4.3K
10:34 3,577.45 3,578.15 3,576.00 3,578.15 8.4K
10:35 3,577.70 3,578.65 3,576.00 3,576.70 2.7K
10:36 3,577.90 3,579.55 3,576.00 3,577.15 4.0K
10:37 3,577.40 3,578.70 3,576.30 3,578.70 2.6K
10:38 3,577.35 3,578.50 3,576.00 3,576.35 2.6K
10:39 3,576.00 3,579.20 3,574.95 3,577.95 7.0K
10:40 3,578.75 3,578.75 3,572.00 3,576.00 2.5K
10:41 3,576.00 3,579.75 3,575.15 3,579.45 3.8K
10:42 3,579.30 3,582.00 3,579.30 3,581.55 3.1K
10:43 3,580.00 3,582.25 3,579.45 3,582.15 3.5K
10:44 3,581.00 3,581.00 3,578.05 3,579.70 2.9K
10:45 3,579.45 3,582.30 3,579.15 3,582.30 2.7K
10:46 3,581.25 3,582.60 3,578.00 3,578.15 4.8K
10:47 3,578.15 3,581.80 3,576.60 3,581.80 2.9K
10:48 3,581.45 3,581.45 3,576.85 3,578.80 2.6K
10:49 3,578.80 3,579.25 3,576.55 3,578.50 2.3K
10:50 3,579.25 3,581.85 3,578.25 3,579.45 4.4K
10:51 3,578.95 3,581.00 3,578.95 3,580.35 2.6K
10:52 3,581.60 3,584.00 3,581.25 3,584.00 4.1K
10:53 3,583.80 3,583.80 3,582.20 3,583.10 2.3K
10:54 3,583.00 3,584.00 3,581.90 3,582.05 5.4K
10:55 3,581.40 3,582.30 3,579.05 3,579.50 2.6K
10:56 3,580.40 3,580.40 3,578.25 3,579.50 2.2K
10:57 3,579.50 3,580.75 3,577.40 3,579.50 4.2K
10:58 3,579.05 3,579.30 3,576.00 3,576.75 4.9K
10:59 3,576.60 3,577.90 3,576.00 3,576.05 9.9K
11:00 3,576.20 3,576.50 3,571.25 3,573.00 13.8K
11:01 3,573.60 3,573.60 3,569.10 3,569.10 6.2K
11:02 3,568.90 3,569.25 3,566.15 3,566.15 8.6K
11:03 3,566.70 3,568.10 3,563.75 3,566.25 19.1K
11:04 3,564.70 3,568.30 3,563.20 3,564.45 18.1K
11:05 3,564.85 3,566.45 3,562.70 3,566.45 5.0K
11:06 3,565.60 3,566.10 3,564.00 3,564.95 2.2K
11:07 3,565.80 3,565.95 3,561.10 3,562.75 3.0K
11:08 3,562.10 3,562.45 3,558.10 3,560.00 8.1K
11:09 3,558.95 3,561.40 3,558.30 3,560.00 2.5K
11:10 3,560.30 3,561.05 3,555.05 3,555.35 4.9K
11:11 3,556.40 3,556.40 3,553.40 3,555.00 13.2K
11:12 3,555.10 3,556.05 3,553.10 3,554.50 9.4K
11:13 3,554.00 3,556.35 3,552.05 3,555.30 6.5K
11:14 3,555.00 3,557.00 3,554.60 3,554.60 15.9K
11:15 3,554.05 3,554.05 3,546.95 3,547.60 23.1K
11:16 3,547.85 3,549.10 3,543.10 3,544.45 7.1K
11:17 3,544.35 3,544.35 3,542.40 3,543.95 2.9K
11:18 3,545.20 3,548.00 3,544.70 3,547.65 3.8K
11:19 3,547.70 3,549.20 3,547.70 3,548.55 4.3K
11:20 3,548.50 3,553.95 3,548.50 3,551.50 5.4K
11:21 3,551.50 3,556.95 3,551.15 3,556.00 3.0K
11:22 3,556.85 3,559.90 3,555.50 3,557.90 4.0K
11:23 3,556.90 3,557.25 3,551.65 3,557.25 2.9K
11:24 3,555.95 3,556.00 3,554.60 3,555.40 2.1K
11:25 3,555.40 3,559.85 3,555.40 3,559.05 5.1K
11:26 3,558.20 3,559.70 3,556.55 3,558.80 3.7K
11:27 3,559.45 3,564.45 3,558.85 3,564.00 5.3K
11:28 3,563.05 3,563.05 3,560.20 3,561.35 4.9K
11:29 3,561.20 3,561.20 3,556.05 3,556.65 4.7K
11:30 3,556.75 3,559.00 3,556.35 3,558.45 2.0K
11:31 3,558.40 3,558.45 3,553.40 3,555.60 6.6K
11:32 3,555.05 3,556.05 3,554.85 3,556.05 2.3K
11:33 3,556.10 3,556.45 3,555.50 3,555.55 2.9K
11:34 3,555.35 3,555.35 3,550.30 3,550.35 5.5K
11:35 3,550.40 3,551.15 3,549.95 3,550.75 4.0K
11:36 3,550.70 3,550.80 3,549.20 3,549.60 1.8K
11:37 3,549.20 3,551.00 3,548.60 3,550.50 1.9K
11:38 3,550.50 3,551.15 3,547.00 3,550.75 6.8K
11:39 3,551.45 3,555.20 3,551.40 3,553.00 4.6K
11:40 3,552.70 3,552.95 3,551.70 3,552.10 8.2K
11:41 3,552.15 3,554.95 3,552.10 3,553.95 2.0K
11:42 3,554.65 3,554.65 3,552.00 3,553.15 3.1K
11:43 3,553.15 3,555.00 3,552.40 3,554.85 2.6K
11:44 3,554.85 3,557.20 3,554.85 3,555.75 2.3K
11:45 3,556.70 3,556.95 3,554.55 3,556.00 2.4K
11:46 3,555.35 3,557.90 3,555.35 3,557.25 2.4K
11:47 3,557.20 3,558.35 3,555.20 3,557.70 3.1K
11:48 3,556.70 3,556.70 3,555.80 3,555.90 1.6K
11:49 3,556.20 3,559.00 3,552.60 3,553.30 9.1K
11:50 3,555.25 3,556.00 3,553.45 3,555.20 1.7K
11:51 3,555.20 3,555.70 3,554.00 3,554.90 1.9K
11:52 3,554.75 3,555.95 3,554.00 3,555.15 1.7K
11:53 3,555.40 3,557.00 3,554.40 3,557.00 2.1K
11:54 3,557.35 3,557.60 3,555.00 3,556.20 3.1K
11:55 3,556.75 3,559.95 3,556.45 3,559.35 3.1K
11:56 3,558.95 3,559.80 3,557.90 3,559.55 2.6K
11:57 3,559.55 3,559.55 3,555.05 3,556.45 3.9K
11:58 3,556.40 3,559.10 3,555.40 3,558.10 2.2K
11:59 3,558.05 3,558.55 3,556.20 3,558.55 2.2K
12:00 3,559.00 3,564.00 3,559.00 3,563.55 4.8K
12:01 3,564.05 3,567.30 3,564.05 3,564.45 5.3K
12:02 3,564.50 3,565.95 3,561.90 3,564.25 2.6K
12:03 3,562.80 3,567.00 3,562.75 3,565.00 3.6K
12:04 3,564.70 3,567.60 3,563.20 3,564.75 4.3K
12:05 3,564.80 3,566.25 3,561.20 3,562.45 5.3K
12:06 3,562.65 3,563.65 3,560.35 3,561.00 3.3K
12:07 3,560.45 3,564.20 3,560.45 3,562.65 2.1K
12:08 3,562.75 3,564.20 3,561.00 3,562.40 4.4K
12:09 3,564.00 3,565.00 3,557.45 3,557.45 6.8K
12:10 3,558.95 3,558.95 3,555.50 3,557.90 11.0K
12:11 3,555.30 3,558.00 3,555.30 3,557.95 9.8K
12:12 3,557.25 3,557.35 3,553.50 3,554.10 3.0K
12:13 3,554.60 3,554.70 3,552.55 3,554.20 2.6K
12:14 3,555.10 3,556.25 3,551.85 3,554.30 3.7K
12:15 3,553.50 3,556.20 3,552.20 3,556.05 11.3K
12:16 3,556.00 3,557.85 3,556.00 3,557.85 6.3K
12:17 3,556.40 3,556.40 3,552.80 3,555.85 3.7K
12:18 3,555.00 3,556.55 3,553.70 3,555.60 1.1K
12:19 3,555.95 3,556.55 3,551.00 3,552.70 2.2K
12:20 3,551.05 3,552.20 3,548.00 3,548.00 5.6K
12:21 3,547.90 3,548.80 3,546.60 3,548.40 2.5K
12:22 3,546.75 3,547.60 3,545.25 3,547.05 2.7K
12:23 3,547.40 3,547.40 3,545.55 3,546.80 1.7K
12:24 3,546.10 3,546.70 3,544.00 3,545.60 2.9K
12:25 3,544.35 3,545.45 3,543.50 3,543.55 2.2K
12:26 3,545.25 3,545.85 3,543.35 3,544.00 2.7K
12:27 3,544.15 3,544.15 3,543.10 3,543.35 2.7K
12:28 3,543.25 3,545.60 3,543.25 3,544.80 2.4K
12:29 3,544.50 3,544.95 3,543.00 3,543.00 3.2K
12:30 3,543.10 3,544.35 3,542.00 3,543.45 2.8K
12:31 3,543.15 3,545.20 3,542.35 3,545.15 2.3K
12:32 3,543.75 3,544.55 3,542.75 3,543.75 2.2K
12:33 3,544.00 3,544.25 3,542.55 3,543.10 2.0K
12:34 3,543.70 3,544.20 3,542.10 3,542.10 2.3K
12:35 3,542.40 3,543.50 3,542.05 3,543.45 2.1K
12:36 3,543.30 3,545.20 3,542.50 3,544.40 3.1K
12:37 3,544.20 3,546.15 3,543.35 3,543.85 3.2K
12:38 3,543.25 3,544.40 3,542.05 3,543.00 2.7K
12:39 3,543.90 3,543.90 3,541.00 3,541.40 3.4K
12:40 3,541.15 3,541.15 3,537.45 3,537.45 7.2K
12:41 3,537.50 3,538.95 3,536.90 3,538.30 2.8K
12:42 3,538.25 3,543.80 3,538.25 3,543.65 2.9K
12:43 3,542.90 3,545.95 3,542.90 3,545.95 3.4K
12:44 3,544.00 3,545.25 3,541.55 3,541.60 2.3K
12:45 3,541.55 3,542.10 3,541.00 3,541.70 3.1K
12:46 3,541.00 3,542.20 3,539.00 3,539.10 2.7K
12:47 3,539.10 3,539.10 3,536.70 3,536.70 2.8K
12:48 3,537.05 3,538.70 3,536.55 3,537.30 2.8K
12:49 3,536.35 3,537.30 3,535.60 3,535.90 2.3K
12:50 3,535.85 3,537.70 3,535.00 3,535.30 2.4K
12:51 3,535.30 3,537.65 3,535.00 3,537.60 3.0K
12:52 3,536.80 3,537.05 3,535.15 3,536.45 2.3K
12:53 3,537.20 3,537.20 3,535.50 3,535.95 2.3K
12:54 3,535.65 3,538.80 3,535.55 3,536.60 3.3K
12:55 3,536.10 3,537.25 3,535.15 3,535.40 3.0K
12:56 3,535.20 3,536.90 3,535.05 3,536.10 2.1K
12:57 3,535.40 3,536.30 3,535.00 3,535.20 2.8K
12:58 3,535.25 3,535.40 3,531.90 3,532.35 4.5K
12:59 3,531.25 3,532.90 3,530.95 3,532.90 5.8K
13:00 3,533.10 3,538.95 3,532.40 3,537.70 2.7K
13:01 3,538.80 3,542.85 3,538.80 3,542.25 3.2K
13:02 3,542.35 3,545.00 3,542.35 3,544.95 2.5K
13:03 3,544.80 3,545.95 3,544.00 3,545.15 1.8K
13:04 3,546.80 3,547.50 3,544.85 3,547.50 1.7K
13:05 3,547.65 3,549.60 3,546.95 3,548.35 3.0K
13:06 3,548.25 3,549.40 3,545.45 3,546.15 2.9K
13:07 3,544.85 3,546.15 3,543.05 3,543.15 2.0K
13:08 3,543.30 3,547.30 3,543.30 3,546.20 1.6K
13:09 3,546.45 3,550.00 3,546.20 3,549.55 2.1K
13:10 3,549.90 3,549.90 3,543.40 3,544.40 4.9K
13:11 3,543.10 3,543.90 3,541.00 3,543.30 2.3K
13:12 3,541.65 3,546.00 3,541.20 3,544.70 2.8K
13:13 3,544.50 3,551.80 3,544.45 3,550.20 6.1K
13:14 3,551.10 3,553.90 3,550.15 3,553.70 2.8K
13:15 3,553.50 3,554.00 3,550.20 3,550.80 4.1K
13:16 3,550.35 3,552.95 3,549.00 3,549.75 3.1K
13:17 3,549.00 3,550.10 3,545.50 3,545.75 5.0K
13:18 3,545.50 3,546.95 3,545.50 3,546.95 2.1K
13:19 3,545.80 3,547.15 3,545.05 3,547.10 2.5K
13:20 3,546.30 3,546.60 3,542.25 3,542.90 3.8K
13:21 3,543.40 3,543.65 3,541.25 3,542.15 4.3K
13:22 3,542.05 3,543.75 3,541.35 3,542.80 2.0K
13:23 3,543.30 3,545.10 3,542.00 3,543.70 2.0K
13:24 3,543.40 3,544.70 3,542.70 3,542.75 2.4K
13:25 3,542.70 3,542.90 3,540.70 3,541.05 3.1K
13:26 3,541.70 3,543.00 3,541.20 3,542.75 2.1K
13:27 3,542.55 3,545.95 3,542.05 3,545.20 1.7K
13:28 3,544.85 3,544.95 3,542.15 3,542.15 2.7K
13:29 3,542.10 3,542.70 3,541.00 3,541.80 1.9K
13:30 3,541.25 3,546.00 3,541.25 3,545.10 2.5K
13:31 3,545.20 3,546.00 3,543.15 3,543.95 1.9K
13:32 3,543.60 3,545.40 3,543.45 3,544.15 1.9K
13:33 3,544.00 3,546.95 3,544.00 3,545.60 2.0K
13:34 3,545.10 3,545.85 3,544.15 3,544.55 2.1K
13:35 3,544.70 3,548.30 3,544.70 3,548.30 1.9K
13:36 3,548.45 3,549.00 3,547.80 3,548.45 2.0K
13:37 3,548.00 3,548.30 3,546.20 3,547.10 2.0K
13:38 3,546.45 3,547.25 3,546.00 3,546.00 1.7K
13:39 3,546.15 3,546.95 3,545.00 3,546.25 1.9K
13:40 3,546.15 3,549.95 3,546.15 3,548.85 3.6K
13:41 3,549.00 3,551.95 3,547.85 3,549.00 2.3K
13:42 3,549.15 3,550.50 3,548.65 3,550.15 1.9K
13:43 3,549.80 3,549.80 3,547.40 3,549.00 2.0K
13:44 3,548.80 3,548.80 3,547.65 3,548.20 1.5K
13:45 3,548.50 3,548.85 3,547.05 3,547.45 2.3K
13:46 3,547.90 3,549.95 3,547.30 3,549.80 2.6K
13:47 3,550.05 3,550.15 3,549.00 3,550.05 1.5K
13:48 3,549.70 3,551.95 3,549.00 3,550.35 2.1K
13:49 3,549.60 3,551.65 3,549.00 3,550.35 1.5K
13:50 3,551.80 3,557.95 3,550.90 3,557.95 4.1K
13:51 3,557.90 3,559.80 3,556.40 3,557.50 7.0K
13:52 3,557.65 3,559.10 3,557.00 3,557.60 2.0K
13:53 3,556.15 3,557.55 3,555.20 3,555.90 1.9K
13:54 3,555.00 3,556.05 3,551.55 3,552.25 4.4K
13:55 3,552.95 3,554.30 3,551.00 3,551.90 1.7K
13:56 3,552.35 3,552.35 3,549.80 3,550.90 4.3K
13:57 3,550.75 3,553.75 3,550.50 3,553.75 2.6K
13:58 3,554.95 3,557.00 3,554.00 3,557.00 1.0K
13:59 3,556.65 3,557.40 3,555.85 3,557.00 1.9K
14:00 3,557.85 3,559.45 3,557.80 3,557.80 3.3K
14:01 3,558.25 3,559.30 3,558.20 3,558.45 1.5K
14:02 3,558.80 3,559.60 3,557.65 3,557.65 1.7K
14:03 3,558.00 3,559.95 3,558.00 3,558.70 2.8K
14:04 3,559.05 3,559.20 3,556.90 3,558.75 3.0K
14:05 3,558.15 3,559.85 3,556.10 3,556.70 2.7K
14:06 3,555.60 3,556.50 3,553.30 3,554.20 2.3K
14:07 3,554.25 3,555.90 3,554.25 3,555.75 2.1K
14:08 3,555.85 3,558.20 3,555.85 3,557.60 2.9K
14:09 3,558.50 3,562.00 3,558.10 3,561.80 5.3K
14:10 3,561.55 3,562.00 3,560.45 3,561.30 1.6K
14:11 3,560.60 3,562.00 3,559.65 3,562.00 3.1K
14:12 3,562.05 3,563.00 3,562.00 3,562.50 2.6K
14:13 3,562.85 3,562.95 3,561.05 3,561.10 2.0K
14:14 3,560.00 3,561.00 3,557.10 3,558.05 3.6K
14:15 3,557.35 3,559.50 3,557.00 3,557.95 3.4K
14:16 3,557.75 3,561.50 3,557.75 3,561.35 2.2K
14:17 3,561.45 3,561.80 3,558.75 3,561.00 3.4K
14:18 3,560.75 3,560.75 3,557.05 3,557.95 2.3K
14:19 3,558.00 3,558.00 3,555.90 3,556.20 3.1K
14:20 3,555.60 3,556.40 3,555.20 3,555.50 2.4K
14:21 3,555.45 3,556.55 3,554.05 3,556.35 3.3K
14:22 3,556.85 3,558.00 3,555.90 3,556.80 2.4K
14:23 3,556.60 3,556.75 3,553.60 3,554.70 3.1K
14:24 3,554.50 3,554.90 3,552.20 3,554.90 2.1K
14:25 3,555.00 3,559.25 3,555.00 3,558.35 3.3K
14:26 3,558.30 3,558.80 3,553.25 3,554.75 3.3K
14:27 3,554.10 3,554.75 3,552.00 3,553.15 2.6K
14:28 3,553.00 3,554.95 3,552.00 3,554.85 2.4K
14:29 3,554.90 3,556.35 3,554.40 3,556.00 5.5K
14:30 3,556.10 3,558.00 3,555.80 3,558.00 2.6K
14:31 3,557.95 3,561.50 3,557.20 3,561.50 5.9K
14:32 3,560.55 3,561.15 3,560.00 3,560.90 2.6K
14:33 3,561.20 3,561.90 3,560.60 3,561.00 3.3K
14:34 3,560.65 3,561.55 3,559.05 3,560.50 3.6K
14:35 3,560.40 3,560.50 3,558.95 3,560.05 3.6K
14:36 3,559.40 3,559.45 3,557.10 3,557.65 3.2K
14:37 3,558.15 3,561.90 3,558.15 3,560.95 1.9K
14:38 3,561.65 3,563.90 3,561.65 3,563.45 3.5K
14:39 3,562.75 3,564.45 3,562.50 3,564.45 4.3K
14:40 3,563.55 3,565.90 3,563.20 3,565.90 4.8K
14:41 3,564.45 3,567.30 3,564.45 3,565.15 4.1K
14:42 3,565.40 3,565.40 3,560.90 3,563.00 2.7K
14:43 3,562.55 3,562.55 3,560.00 3,560.25 3.8K
14:44 3,560.20 3,561.55 3,560.00 3,560.40 3.4K
14:45 3,560.70 3,564.00 3,560.70 3,562.95 4.0K
14:46 3,563.60 3,566.40 3,563.40 3,566.40 2.7K
14:47 3,565.30 3,569.85 3,565.15 3,569.85 5.4K
14:48 3,569.80 3,570.65 3,568.90 3,569.75 5.7K
14:49 3,569.70 3,573.00 3,568.35 3,572.10 3.4K
14:50 3,570.55 3,571.25 3,569.50 3,569.50 5.6K
14:51 3,569.40 3,570.60 3,567.80 3,568.00 4.6K
14:52 3,568.30 3,569.20 3,567.00 3,568.25 1.9K
14:53 3,568.90 3,569.65 3,567.15 3,567.15 2.8K
14:54 3,567.60 3,568.60 3,566.00 3,568.60 2.8K
14:55 3,568.65 3,569.30 3,564.80 3,564.80 4.1K
14:56 3,563.00 3,564.95 3,562.50 3,563.70 2.6K
14:57 3,565.05 3,567.35 3,564.20 3,565.30 2.8K
14:58 3,565.05 3,566.55 3,563.95 3,565.50 2.4K
14:59 3,564.55 3,566.85 3,564.35 3,565.95 2.0K
15:00 3,568.05 3,575.55 3,568.05 3,574.05 30.0K
15:01 3,573.85 3,579.00 3,573.85 3,577.40 6.8K
15:02 3,577.85 3,578.40 3,575.45 3,577.60 5.6K
15:03 3,577.55 3,577.55 3,573.60 3,574.05 4.0K
15:04 3,574.35 3,574.35 3,571.95 3,573.60 4.3K
15:05 3,573.60 3,573.75 3,570.10 3,570.55 4.2K
15:06 3,571.45 3,573.45 3,570.75 3,571.50 5.3K
15:07 3,571.10 3,571.45 3,570.60 3,570.60 4.7K
15:08 3,570.55 3,573.80 3,570.35 3,572.80 6.2K
15:09 3,572.85 3,577.35 3,572.80 3,577.35 12.4K
15:10 3,577.70 3,582.00 3,576.80 3,582.00 9.7K
15:11 3,581.10 3,581.10 3,578.30 3,578.95 7.6K
15:12 3,578.60 3,578.85 3,577.40 3,577.40 5.9K
15:13 3,577.05 3,579.80 3,577.05 3,579.75 5.1K
15:14 3,579.75 3,579.80 3,576.95 3,576.95 6.7K
15:15 3,576.55 3,576.55 3,570.30 3,570.60 11.8K
15:16 3,572.15 3,575.60 3,572.15 3,575.60 7.3K
15:17 3,576.55 3,576.55 3,574.95 3,575.30 8.0K
15:18 3,575.40 3,576.00 3,573.75 3,575.85 13.4K
15:19 3,575.40 3,578.05 3,575.40 3,576.45 8.8K
15:20 3,576.45 3,576.45 3,573.45 3,574.00 8.3K
15:21 3,574.35 3,574.35 3,572.50 3,573.70 8.9K
15:22 3,573.70 3,574.90 3,572.80 3,573.50 9.0K
15:23 3,573.60 3,575.15 3,572.30 3,572.30 13.3K
15:24 3,572.75 3,574.60 3,572.75 3,573.75 9.7K
15:25 3,574.15 3,576.50 3,573.45 3,573.45 13.1K
15:26 3,574.00 3,575.35 3,571.00 3,571.75 6.6K
15:27 3,572.20 3,572.20 3,569.60 3,570.00 5.2K
15:28 3,571.75 3,571.75 3,568.00 3,568.90 3.3K
15:29 3,568.95 3,574.70 3,565.10 3,574.45 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available