Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:15 3,590.00 3,590.00 3,569.55 3,570.00 46.3K
09:16 3,575.10 3,575.10 3,567.00 3,567.00 19.6K
09:17 3,568.45 3,568.45 3,561.35 3,562.40 15.4K
09:18 3,562.90 3,565.00 3,558.05 3,562.00 13.2K
09:19 3,560.55 3,569.00 3,558.00 3,569.00 12.8K
09:20 3,569.95 3,570.05 3,565.65 3,569.15 13.0K
09:21 3,568.45 3,570.05 3,566.80 3,569.30 8.2K
09:22 3,569.75 3,570.05 3,563.00 3,563.00 5.3K
09:23 3,564.45 3,570.95 3,564.45 3,568.65 6.0K
09:24 3,567.60 3,574.35 3,567.60 3,574.35 5.4K
09:25 3,574.35 3,584.95 3,574.35 3,584.95 6.3K
09:26 3,587.95 3,589.60 3,584.95 3,585.50 7.7K
09:27 3,587.70 3,587.70 3,582.75 3,585.30 5.9K
09:28 3,585.90 3,588.20 3,583.15 3,588.20 3.9K
09:29 3,589.00 3,593.30 3,587.70 3,593.05 12.8K
09:30 3,595.30 3,598.55 3,593.95 3,598.05 7.3K
09:31 3,598.00 3,600.55 3,596.10 3,599.85 8.4K
09:32 3,600.55 3,601.00 3,598.40 3,598.55 6.0K
09:33 3,598.40 3,600.75 3,598.40 3,600.75 2.7K
09:34 3,600.40 3,605.00 3,600.40 3,604.05 4.8K
09:35 3,605.00 3,610.00 3,602.15 3,602.15 11.6K
09:36 3,604.30 3,604.30 3,600.00 3,600.30 3.8K
09:37 3,602.00 3,602.70 3,598.90 3,600.40 4.5K
09:38 3,600.40 3,603.80 3,600.15 3,601.05 2.5K
09:39 3,601.15 3,605.60 3,601.15 3,604.10 2.4K
09:40 3,604.05 3,607.00 3,601.05 3,603.05 5.9K
09:41 3,602.10 3,602.20 3,597.00 3,598.20 5.0K
09:42 3,599.50 3,600.00 3,597.05 3,597.05 4.2K
09:43 3,598.20 3,598.95 3,593.80 3,593.80 3.1K
09:44 3,594.00 3,599.80 3,594.00 3,599.80 1.0K
09:45 3,598.80 3,601.20 3,597.10 3,600.65 2.3K
09:46 3,599.35 3,600.90 3,599.35 3,600.55 2.1K
09:47 3,600.00 3,605.00 3,600.00 3,605.00 2.6K
09:48 3,605.45 3,607.10 3,603.95 3,606.55 3.9K
09:49 3,606.85 3,608.00 3,605.70 3,605.70 2.0K
09:50 3,604.75 3,606.65 3,603.85 3,605.50 1.5K
09:51 3,606.90 3,609.25 3,605.05 3,606.15 5.1K
09:52 3,605.30 3,606.95 3,602.00 3,606.80 7.3K
09:53 3,604.20 3,605.95 3,602.25 3,603.00 2.4K
09:54 3,603.00 3,605.15 3,603.00 3,603.95 0.7K
09:55 3,602.35 3,603.80 3,598.70 3,600.10 2.7K
09:56 3,600.10 3,601.00 3,598.30 3,598.35 1.0K
09:57 3,599.35 3,599.95 3,597.05 3,598.10 1.2K
09:58 3,600.00 3,601.90 3,598.80 3,601.30 2.4K
09:59 3,602.65 3,603.60 3,600.50 3,601.60 2.8K
10:00 3,602.10 3,606.95 3,602.10 3,606.70 2.6K
10:01 3,605.70 3,607.60 3,604.40 3,607.60 2.5K
10:02 3,607.65 3,611.95 3,607.50 3,611.75 5.9K
10:03 3,613.00 3,614.95 3,612.30 3,614.95 5.0K
10:04 3,614.95 3,618.10 3,613.35 3,618.10 7.2K
10:05 3,617.35 3,619.95 3,617.35 3,619.00 6.6K
10:06 3,618.20 3,621.85 3,616.35 3,620.75 2.1K
10:07 3,619.75 3,620.40 3,616.55 3,616.55 1.7K
10:08 3,618.00 3,618.15 3,616.00 3,617.90 3.8K
10:09 3,616.75 3,617.50 3,615.00 3,616.95 9.4K
10:10 3,616.50 3,620.30 3,616.50 3,619.00 6.4K
10:11 3,618.15 3,618.90 3,616.10 3,616.10 5.4K
10:12 3,617.25 3,617.25 3,613.00 3,615.60 3.6K
10:13 3,614.20 3,615.65 3,611.65 3,613.60 4.7K
10:14 3,612.15 3,614.00 3,611.30 3,614.00 7.1K
10:15 3,614.55 3,615.90 3,611.00 3,611.00 2.9K
10:16 3,610.00 3,614.25 3,609.40 3,612.75 8.9K
10:17 3,612.90 3,613.30 3,608.70 3,611.15 5.5K
10:18 3,610.10 3,613.50 3,610.05 3,612.55 1.3K
10:19 3,612.65 3,613.35 3,609.00 3,610.30 6.1K
10:20 3,610.50 3,611.00 3,608.50 3,610.25 3.3K
10:21 3,611.05 3,612.60 3,609.25 3,611.00 2.1K
10:22 3,611.00 3,612.00 3,610.25 3,612.00 2.5K
10:23 3,611.00 3,613.05 3,609.60 3,611.50 2.9K
10:24 3,609.80 3,612.50 3,607.50 3,612.50 10.2K
10:25 3,612.00 3,613.00 3,612.00 3,612.80 4.1K
10:26 3,613.50 3,614.10 3,612.65 3,613.05 3.8K
10:27 3,613.05 3,613.75 3,610.60 3,613.00 3.8K
10:28 3,612.00 3,614.05 3,608.55 3,608.55 7.6K
10:29 3,609.05 3,611.00 3,605.15 3,609.95 3.5K
10:30 3,606.70 3,608.45 3,601.80 3,601.80 4.6K
10:31 3,601.80 3,605.15 3,600.00 3,604.70 7.7K
10:32 3,602.85 3,604.55 3,601.30 3,602.55 2.4K
10:33 3,602.55 3,602.95 3,601.15 3,601.95 1.3K
10:34 3,601.15 3,603.95 3,598.85 3,602.70 6.4K
10:35 3,602.00 3,604.00 3,601.70 3,602.00 3.1K
10:36 3,601.90 3,603.80 3,601.90 3,603.50 1.8K
10:37 3,603.45 3,608.70 3,603.40 3,607.10 2.9K
10:38 3,606.20 3,609.00 3,605.85 3,609.00 1.2K
10:39 3,608.00 3,609.90 3,603.40 3,603.40 2.9K
10:40 3,603.05 3,604.00 3,601.90 3,602.05 2.4K
10:41 3,601.50 3,602.15 3,595.05 3,595.05 3.7K
10:42 3,595.05 3,596.15 3,594.25 3,596.15 3.0K
10:43 3,595.10 3,595.10 3,592.20 3,593.75 4.3K
10:44 3,594.40 3,594.40 3,590.50 3,590.50 2.1K
10:45 3,590.25 3,594.30 3,589.40 3,594.30 5.7K
10:46 3,593.65 3,594.30 3,591.60 3,593.60 3.2K
10:47 3,593.60 3,593.60 3,591.05 3,591.30 1.8K
10:48 3,593.20 3,593.20 3,590.55 3,590.55 1.6K
10:49 3,590.50 3,590.55 3,587.00 3,587.50 7.9K
10:50 3,587.55 3,589.85 3,585.80 3,587.50 2.3K
10:51 3,586.65 3,588.65 3,585.75 3,587.05 4.2K
10:52 3,586.25 3,588.35 3,586.25 3,587.10 1.6K
10:53 3,587.10 3,595.85 3,587.05 3,595.85 3.1K
10:54 3,596.40 3,598.40 3,592.25 3,595.30 5.3K
10:55 3,595.30 3,595.30 3,593.00 3,593.00 2.4K
10:56 3,592.75 3,594.00 3,591.35 3,593.65 2.5K
10:57 3,594.90 3,601.10 3,594.90 3,598.00 5.2K
10:58 3,599.75 3,600.50 3,598.30 3,600.30 1.3K
10:59 3,599.20 3,602.15 3,597.30 3,601.05 8.9K
11:00 3,601.20 3,602.80 3,600.00 3,601.55 11.7K
11:01 3,601.60 3,603.00 3,601.05 3,602.05 1.2K
11:02 3,603.00 3,603.00 3,599.90 3,602.00 2.0K
11:03 3,601.00 3,601.00 3,595.70 3,596.30 7.2K
11:04 3,595.95 3,596.80 3,594.60 3,595.05 1.7K
11:05 3,596.25 3,600.00 3,596.25 3,600.00 11.3K
11:06 3,599.35 3,599.70 3,596.25 3,596.70 2.5K
11:07 3,598.00 3,599.75 3,597.05 3,598.20 3.0K
11:08 3,598.00 3,599.70 3,598.00 3,598.20 2.2K
11:09 3,598.00 3,598.20 3,598.00 3,598.05 1.5K
11:10 3,599.75 3,601.00 3,599.30 3,600.10 2.7K
11:11 3,600.80 3,601.00 3,600.00 3,600.05 1.4K
11:12 3,600.05 3,600.85 3,599.60 3,600.25 4.4K
11:13 3,600.50 3,600.50 3,600.00 3,600.50 4.9K
11:14 3,600.20 3,600.90 3,600.05 3,600.85 1.3K
11:15 3,600.40 3,600.40 3,596.85 3,598.35 2.7K
11:16 3,598.10 3,599.60 3,597.05 3,599.60 1.7K
11:17 3,598.35 3,600.75 3,596.75 3,600.35 3.3K
11:18 3,600.35 3,600.35 3,599.25 3,600.05 2.4K
11:19 3,600.50 3,601.45 3,600.05 3,600.05 1.6K
11:20 3,600.05 3,600.05 3,600.00 3,600.05 1.2K
11:21 3,600.00 3,601.95 3,600.00 3,601.05 1.4K
11:22 3,601.00 3,601.00 3,599.00 3,599.00 1.4K
11:23 3,599.00 3,600.05 3,598.70 3,600.05 1.7K
11:24 3,600.10 3,601.90 3,600.10 3,600.70 1.1K
11:25 3,600.20 3,601.00 3,600.00 3,600.05 1.9K
11:26 3,600.05 3,600.95 3,598.75 3,600.05 1.6K
11:27 3,600.50 3,602.15 3,600.05 3,601.20 1.8K
11:28 3,601.25 3,601.35 3,600.45 3,601.00 1.5K
11:29 3,601.35 3,601.35 3,600.20 3,600.20 1.2K
11:30 3,600.30 3,608.00 3,600.30 3,605.55 8.8K
11:31 3,606.70 3,608.90 3,604.25 3,608.50 2.9K
11:32 3,608.50 3,609.00 3,607.45 3,608.60 2.3K
11:33 3,609.45 3,611.00 3,608.00 3,608.90 3.9K
11:34 3,608.70 3,612.85 3,608.55 3,610.35 2.8K
11:35 3,611.50 3,612.80 3,610.65 3,612.60 1.5K
11:36 3,611.50 3,615.20 3,611.50 3,611.90 7.2K
11:37 3,613.20 3,614.50 3,612.60 3,614.50 1.5K
11:38 3,615.00 3,615.00 3,613.40 3,613.90 0.8K
11:39 3,613.95 3,613.95 3,609.05 3,609.05 3.5K
11:40 3,609.05 3,611.50 3,609.05 3,610.15 1.2K
11:41 3,610.75 3,611.50 3,610.10 3,611.50 1.2K
11:42 3,611.50 3,612.90 3,611.50 3,611.80 1.1K
11:43 3,611.80 3,613.05 3,610.90 3,611.05 1.1K
11:44 3,611.15 3,613.00 3,610.90 3,612.80 2.9K
11:45 3,612.20 3,612.20 3,610.85 3,610.85 0.8K
11:46 3,611.40 3,612.45 3,611.25 3,611.60 0.6K
11:47 3,611.65 3,615.25 3,611.60 3,614.60 3.0K
11:48 3,612.90 3,615.15 3,612.65 3,612.95 0.8K
11:49 3,613.35 3,615.00 3,612.20 3,614.40 1.7K
11:50 3,614.70 3,615.00 3,613.20 3,615.00 3.1K
11:51 3,615.25 3,615.50 3,613.40 3,614.15 1.5K
11:52 3,614.00 3,617.00 3,614.00 3,616.20 3.6K
11:53 3,617.50 3,619.70 3,616.45 3,618.40 7.2K
11:54 3,619.10 3,621.60 3,618.50 3,619.55 6.5K
11:55 3,620.65 3,623.40 3,620.45 3,623.05 9.3K
11:56 3,623.05 3,623.90 3,621.40 3,622.05 3.0K
11:57 3,621.45 3,622.05 3,618.75 3,618.75 1.5K
11:58 3,619.30 3,621.00 3,618.80 3,620.90 2.9K
11:59 3,620.35 3,620.50 3,619.05 3,619.75 1.5K
12:00 3,619.00 3,620.00 3,618.00 3,619.85 1.3K
12:01 3,618.40 3,619.80 3,618.05 3,618.20 1.3K
12:02 3,619.00 3,619.00 3,618.00 3,619.00 1.2K
12:03 3,619.75 3,620.00 3,618.00 3,618.75 2.1K
12:04 3,618.80 3,618.80 3,616.45 3,617.75 1.7K
12:05 3,617.75 3,618.20 3,615.25 3,617.35 1.9K
12:06 3,617.20 3,617.35 3,615.65 3,616.40 1.1K
12:07 3,616.35 3,616.95 3,615.05 3,616.95 1.0K
12:08 3,615.00 3,617.00 3,615.00 3,616.15 2.1K
12:09 3,616.05 3,616.75 3,614.25 3,615.15 0.5K
12:10 3,614.50 3,615.15 3,614.10 3,615.00 0.8K
12:11 3,614.40 3,616.00 3,614.40 3,616.00 0.7K
12:12 3,615.95 3,616.00 3,615.10 3,615.95 0.8K
12:13 3,616.00 3,619.00 3,616.00 3,616.00 3.5K
12:14 3,616.00 3,617.00 3,614.90 3,614.90 0.9K
12:15 3,615.85 3,615.85 3,614.00 3,615.25 1.4K
12:16 3,614.00 3,615.00 3,614.00 3,614.40 0.8K
12:17 3,614.70 3,614.70 3,612.05 3,613.00 2.0K
12:18 3,612.95 3,612.95 3,611.60 3,612.10 0.9K
12:19 3,612.40 3,613.95 3,612.20 3,613.55 0.9K
12:20 3,613.20 3,613.45 3,612.25 3,613.20 1.2K
12:21 3,613.30 3,613.75 3,612.25 3,613.70 1.8K
12:22 3,613.70 3,613.80 3,612.20 3,612.95 0.9K
12:23 3,612.95 3,612.95 3,610.25 3,610.25 2.1K
12:24 3,610.65 3,611.80 3,608.50 3,611.80 2.6K
12:25 3,611.05 3,612.70 3,610.60 3,612.10 1.4K
12:26 3,613.00 3,615.65 3,612.45 3,614.25 3.7K
12:27 3,613.10 3,614.85 3,613.05 3,613.05 1.2K
12:28 3,613.00 3,614.95 3,612.70 3,614.75 0.9K
12:29 3,615.00 3,615.50 3,614.00 3,615.50 1.1K
12:30 3,616.25 3,616.60 3,615.35 3,615.35 1.8K
12:31 3,615.50 3,616.30 3,615.00 3,615.35 0.7K
12:32 3,615.00 3,616.05 3,612.70 3,613.40 1.8K
12:33 3,613.00 3,613.75 3,611.80 3,612.00 5.5K
12:34 3,612.00 3,614.00 3,611.75 3,613.15 1.4K
12:35 3,613.25 3,613.25 3,609.40 3,609.75 2.6K
12:36 3,609.05 3,611.10 3,608.05 3,608.20 1.7K
12:37 3,608.25 3,609.40 3,606.95 3,609.40 1.8K
12:38 3,609.40 3,609.40 3,607.35 3,608.30 1.8K
12:39 3,608.25 3,609.00 3,607.95 3,609.00 1.5K
12:40 3,609.85 3,611.80 3,609.25 3,610.85 8.3K
12:41 3,610.05 3,613.75 3,610.00 3,612.00 2.6K
12:42 3,613.35 3,613.75 3,611.10 3,612.30 2.2K
12:43 3,612.10 3,612.10 3,606.30 3,607.10 13.1K
12:44 3,607.05 3,607.05 3,603.00 3,604.75 4.9K
12:45 3,604.15 3,604.20 3,601.15 3,603.00 4.4K
12:46 3,603.45 3,603.60 3,602.00 3,602.25 3.5K
12:47 3,601.05 3,602.20 3,600.40 3,601.10 4.9K
12:48 3,600.50 3,601.90 3,600.00 3,600.30 2.1K
12:49 3,600.40 3,603.95 3,600.40 3,603.70 2.7K
12:50 3,603.20 3,605.00 3,602.90 3,604.95 3.1K
12:51 3,605.30 3,606.15 3,604.00 3,604.40 3.4K
12:52 3,603.25 3,606.00 3,602.95 3,606.00 1.9K
12:53 3,605.75 3,605.90 3,603.80 3,604.65 3.2K
12:54 3,605.55 3,605.90 3,603.15 3,605.55 1.2K
12:55 3,605.00 3,605.75 3,603.15 3,605.00 3.2K
12:56 3,605.05 3,608.35 3,605.05 3,607.45 4.7K
12:57 3,607.45 3,608.35 3,606.60 3,607.35 3.6K
12:58 3,606.65 3,608.20 3,605.80 3,607.05 1.7K
12:59 3,607.65 3,610.00 3,606.45 3,609.50 3.4K
13:00 3,608.90 3,610.90 3,607.20 3,607.60 4.4K
13:01 3,607.15 3,607.30 3,602.55 3,604.25 4.3K
13:02 3,604.25 3,605.05 3,603.25 3,603.55 1.4K
13:03 3,603.65 3,606.45 3,603.60 3,606.45 1.2K
13:04 3,606.45 3,608.50 3,605.50 3,607.85 3.4K
13:05 3,607.05 3,611.55 3,606.60 3,611.55 3.1K
13:06 3,610.10 3,612.00 3,608.55 3,608.55 2.3K
13:07 3,609.45 3,609.45 3,605.00 3,607.45 3.2K
13:08 3,609.05 3,610.00 3,608.30 3,609.00 1.6K
13:09 3,608.60 3,610.35 3,608.10 3,609.40 1.5K
13:10 3,609.80 3,612.10 3,609.80 3,612.10 1.2K
13:11 3,611.95 3,614.05 3,611.95 3,613.05 2.6K
13:12 3,613.65 3,614.55 3,612.15 3,614.55 1.4K
13:13 3,614.55 3,617.00 3,614.55 3,615.65 3.1K
13:14 3,615.45 3,616.85 3,614.90 3,614.95 2.6K
13:15 3,615.50 3,615.50 3,614.15 3,615.45 1.8K
13:16 3,615.25 3,616.00 3,614.55 3,615.05 1.5K
13:17 3,616.50 3,616.85 3,615.15 3,615.90 1.4K
13:18 3,616.00 3,616.10 3,614.70 3,615.15 1.9K
13:19 3,615.15 3,616.50 3,615.00 3,615.95 1.6K
13:20 3,616.05 3,616.90 3,614.95 3,616.50 3.4K
13:21 3,616.50 3,616.75 3,615.00 3,616.00 1.8K
13:22 3,615.65 3,616.50 3,615.00 3,616.25 1.6K
13:23 3,616.45 3,619.00 3,616.20 3,617.35 3.1K
13:24 3,619.45 3,619.50 3,617.45 3,618.35 2.4K
13:25 3,618.35 3,619.00 3,617.30 3,618.00 1.8K
13:26 3,618.00 3,618.75 3,617.75 3,618.40 1.4K
13:27 3,618.40 3,619.50 3,618.05 3,619.40 2.6K
13:28 3,619.70 3,619.70 3,618.35 3,619.50 1.9K
13:29 3,619.55 3,619.70 3,618.50 3,619.45 1.2K
13:30 3,618.50 3,619.50 3,618.25 3,619.50 1.6K
13:31 3,619.50 3,620.20 3,619.00 3,619.85 6.7K
13:32 3,620.00 3,620.00 3,618.65 3,619.75 1.1K
13:33 3,620.00 3,620.00 3,618.25 3,619.00 2.3K
13:34 3,619.40 3,619.95 3,617.45 3,619.95 1.3K
13:35 3,619.75 3,621.00 3,618.50 3,620.75 1.8K
13:36 3,620.70 3,622.70 3,620.50 3,622.50 4.4K
13:37 3,622.55 3,622.75 3,620.00 3,622.35 3.9K
13:38 3,621.60 3,623.40 3,621.55 3,621.85 6.1K
13:39 3,621.85 3,623.70 3,621.85 3,623.05 1.3K
13:40 3,623.70 3,623.70 3,622.05 3,622.20 1.5K
13:41 3,623.05 3,623.05 3,621.75 3,621.75 2.5K
13:42 3,621.30 3,622.00 3,620.00 3,620.40 1.6K
13:43 3,620.40 3,621.20 3,620.00 3,620.70 2.2K
13:44 3,620.70 3,621.20 3,620.45 3,621.20 1.2K
13:45 3,621.25 3,622.60 3,621.15 3,621.40 1.7K
13:46 3,621.60 3,622.60 3,620.00 3,621.35 2.6K
13:47 3,621.40 3,622.00 3,620.00 3,622.00 1.9K
13:48 3,622.00 3,622.60 3,621.75 3,622.00 1.7K
13:49 3,622.30 3,622.30 3,620.70 3,620.70 0.8K
13:50 3,621.20 3,621.75 3,620.75 3,621.50 1.1K
13:51 3,621.05 3,621.75 3,620.70 3,621.50 1.5K
13:52 3,621.50 3,621.70 3,620.80 3,621.55 1.2K
13:53 3,621.60 3,621.70 3,620.70 3,621.45 1.3K
13:54 3,621.50 3,621.50 3,621.00 3,621.15 1.0K
13:55 3,620.75 3,622.00 3,620.75 3,622.00 3.2K
13:56 3,622.00 3,622.50 3,621.25 3,621.90 1.3K
13:57 3,620.80 3,622.50 3,620.75 3,622.50 1.5K
13:58 3,621.65 3,623.00 3,621.35 3,623.00 2.2K
13:59 3,623.00 3,624.00 3,622.90 3,623.70 4.1K
14:00 3,623.30 3,625.00 3,623.30 3,624.90 5.1K
14:01 3,623.90 3,624.95 3,622.20 3,623.95 1.9K
14:02 3,622.80 3,624.10 3,622.10 3,623.00 2.4K
14:03 3,623.65 3,626.25 3,623.65 3,625.20 4.9K
14:04 3,626.00 3,627.00 3,625.45 3,626.65 2.2K
14:05 3,626.95 3,630.00 3,626.95 3,627.50 10.3K
14:06 3,628.15 3,630.95 3,628.15 3,630.00 6.2K
14:07 3,630.00 3,631.00 3,630.00 3,630.80 2.5K
14:08 3,630.80 3,633.80 3,630.80 3,633.50 3.8K
14:09 3,633.45 3,636.00 3,633.00 3,636.00 5.8K
14:10 3,635.60 3,638.00 3,635.60 3,636.40 5.6K
14:11 3,636.00 3,636.00 3,634.80 3,634.80 5.4K
14:12 3,635.00 3,636.00 3,634.30 3,635.10 2.4K
14:13 3,635.85 3,636.55 3,634.85 3,636.20 3.4K
14:14 3,635.15 3,637.90 3,635.15 3,637.90 1.9K
14:15 3,638.80 3,643.75 3,638.80 3,641.20 12.8K
14:16 3,641.00 3,641.95 3,639.35 3,640.05 6.8K
14:17 3,640.90 3,647.00 3,640.00 3,647.00 20.6K
14:18 3,647.00 3,650.80 3,646.90 3,650.00 59.0K
14:19 3,650.00 3,652.95 3,650.00 3,650.10 13.0K
14:20 3,650.10 3,653.00 3,650.10 3,651.55 5.6K
14:21 3,652.95 3,653.95 3,651.35 3,652.00 6.6K
14:22 3,652.00 3,652.00 3,650.85 3,652.00 6.3K
14:23 3,651.95 3,654.00 3,651.05 3,653.65 7.4K
14:24 3,652.90 3,659.00 3,652.90 3,659.00 15.7K
14:25 3,658.95 3,659.80 3,654.80 3,655.10 17.8K
14:26 3,655.20 3,655.35 3,651.70 3,653.00 7.6K
14:27 3,654.00 3,656.50 3,652.45 3,652.45 15.9K
14:28 3,655.00 3,656.20 3,654.00 3,655.45 9.5K
14:29 3,654.00 3,656.00 3,654.00 3,655.00 8.7K
14:30 3,655.40 3,656.45 3,655.00 3,656.00 9.1K
14:31 3,655.00 3,656.00 3,652.00 3,654.45 22.2K
14:32 3,654.05 3,654.65 3,652.40 3,652.65 11.5K
14:33 3,654.05 3,658.00 3,653.55 3,655.00 10.3K
14:34 3,655.90 3,657.25 3,654.20 3,654.85 6.9K
14:35 3,654.20 3,656.00 3,651.80 3,651.80 10.7K
14:36 3,652.00 3,654.05 3,651.45 3,654.05 7.4K
14:37 3,653.25 3,655.45 3,652.75 3,654.55 11.3K
14:38 3,652.55 3,654.60 3,651.50 3,652.25 12.8K
14:39 3,650.00 3,650.55 3,650.00 3,650.30 36.4K
14:40 3,650.65 3,651.60 3,646.10 3,646.10 20.3K
14:41 3,646.25 3,648.00 3,642.75 3,646.40 26.7K
14:42 3,646.05 3,647.80 3,643.50 3,643.50 10.1K
14:43 3,643.70 3,643.70 3,640.55 3,641.70 9.0K
14:44 3,641.35 3,643.50 3,639.50 3,640.15 6.8K
14:45 3,640.00 3,642.00 3,638.30 3,641.00 8.5K
14:46 3,641.00 3,642.80 3,640.00 3,641.45 3.4K
14:47 3,641.95 3,641.95 3,635.00 3,635.00 3.9K
14:48 3,635.85 3,638.00 3,633.00 3,636.35 3.2K
14:49 3,637.30 3,639.10 3,636.95 3,639.10 2.2K
14:50 3,640.25 3,640.75 3,638.00 3,638.40 3.6K
14:51 3,638.00 3,638.00 3,635.40 3,636.65 3.7K
14:52 3,637.10 3,637.10 3,634.10 3,634.10 3.0K
14:53 3,634.85 3,635.95 3,633.95 3,635.00 3.5K
14:54 3,636.00 3,639.40 3,635.65 3,638.70 5.3K
14:55 3,638.00 3,639.00 3,636.10 3,638.55 7.7K
14:56 3,639.90 3,640.85 3,636.85 3,637.95 4.7K
14:57 3,637.60 3,639.65 3,636.15 3,639.50 4.1K
14:58 3,638.90 3,638.90 3,636.20 3,636.60 3.8K
14:59 3,636.50 3,641.95 3,636.50 3,639.75 5.8K
15:00 3,639.75 3,642.85 3,638.85 3,640.00 10.3K
15:01 3,640.00 3,645.10 3,639.40 3,643.75 6.5K
15:02 3,645.35 3,645.35 3,641.00 3,643.30 4.6K
15:03 3,643.15 3,643.15 3,641.50 3,641.50 9.0K
15:04 3,641.40 3,642.10 3,640.90 3,641.20 3.8K
15:05 3,641.80 3,642.35 3,640.65 3,642.35 4.4K
15:06 3,642.70 3,648.55 3,642.70 3,648.55 9.6K
15:07 3,646.40 3,647.30 3,643.80 3,643.80 5.6K
15:08 3,644.50 3,645.80 3,643.80 3,645.25 4.9K
15:09 3,645.75 3,646.35 3,644.00 3,644.90 5.9K
15:10 3,645.00 3,645.20 3,642.75 3,642.75 10.9K
15:11 3,643.15 3,643.45 3,640.15 3,640.15 17.0K
15:12 3,639.30 3,639.75 3,636.45 3,637.80 7.3K
15:13 3,638.05 3,639.60 3,637.70 3,639.50 10.6K
15:14 3,640.35 3,640.35 3,637.65 3,639.35 11.6K
15:15 3,639.75 3,641.55 3,639.75 3,641.35 8.3K
15:16 3,641.25 3,645.00 3,640.00 3,644.45 12.0K
15:17 3,644.55 3,648.05 3,644.55 3,646.95 14.4K
15:18 3,647.65 3,650.05 3,647.55 3,650.00 15.6K
15:19 3,650.25 3,652.00 3,649.45 3,652.00 9.3K
15:20 3,651.45 3,652.00 3,648.35 3,648.80 13.6K
15:21 3,648.70 3,649.95 3,647.50 3,649.25 10.3K
15:22 3,649.80 3,650.30 3,648.15 3,648.15 9.2K
15:23 3,650.15 3,650.35 3,648.00 3,650.05 12.6K
15:24 3,648.85 3,651.40 3,648.25 3,649.95 9.3K
15:25 3,649.90 3,649.90 3,647.30 3,649.70 7.9K
15:26 3,650.00 3,650.00 3,647.95 3,648.65 7.1K
15:27 3,649.50 3,650.00 3,647.60 3,648.00 7.0K
15:28 3,649.35 3,650.20 3,646.30 3,649.75 7.6K
15:29 3,646.45 3,649.55 3,645.00 3,645.45 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available