Larsen & Toubro

LART
🏛️ india →
3,729.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,649.95 3,649.95 3,643.85 3,647.80 25.5K
09:16 3,643.40 3,648.90 3,635.35 3,635.95 15.0K
09:17 3,636.35 3,636.35 3,632.05 3,632.05 4.1K
09:18 3,631.35 3,631.85 3,630.50 3,631.00 2.7K
09:19 3,632.60 3,632.60 3,628.25 3,628.25 4.9K
09:20 3,626.50 3,628.70 3,620.65 3,620.65 5.8K
09:21 3,620.40 3,621.60 3,619.35 3,620.75 3.2K
09:22 3,620.05 3,620.75 3,618.15 3,620.55 2.6K
09:23 3,620.55 3,620.60 3,617.05 3,617.05 1.7K
09:24 3,617.00 3,621.35 3,617.00 3,620.25 1.3K
09:25 3,621.15 3,622.70 3,620.00 3,620.10 1.2K
09:26 3,620.60 3,621.10 3,618.20 3,620.35 0.9K
09:27 3,619.75 3,619.95 3,618.90 3,618.90 1.0K
09:28 3,619.50 3,620.15 3,618.00 3,618.00 1.1K
09:29 3,617.10 3,619.50 3,615.55 3,619.50 1.7K
09:30 3,618.65 3,618.65 3,616.00 3,616.25 2.0K
09:31 3,615.90 3,616.00 3,613.90 3,613.90 2.7K
09:32 3,614.65 3,618.00 3,614.65 3,618.00 1.4K
09:33 3,620.00 3,621.00 3,617.15 3,620.10 1.9K
09:34 3,620.10 3,623.00 3,620.10 3,622.95 1.5K
09:35 3,623.70 3,624.10 3,619.00 3,619.65 1.2K
09:36 3,619.65 3,620.00 3,617.85 3,618.85 1.5K
09:37 3,618.85 3,619.30 3,611.25 3,611.70 7.1K
09:38 3,611.55 3,612.85 3,609.00 3,612.05 4.2K
09:39 3,612.50 3,615.00 3,611.85 3,612.05 0.8K
09:40 3,614.90 3,614.90 3,611.00 3,612.60 1.0K
09:41 3,612.80 3,617.35 3,612.80 3,616.30 1.5K
09:42 3,615.55 3,617.00 3,612.90 3,614.15 0.5K
09:43 3,613.85 3,616.00 3,612.00 3,616.00 0.9K
09:44 3,614.15 3,614.15 3,610.00 3,611.50 2.4K
09:45 3,611.45 3,611.95 3,608.00 3,609.00 4.3K
09:46 3,609.50 3,609.50 3,605.65 3,609.00 5.1K
09:47 3,608.75 3,608.75 3,605.70 3,606.50 1.5K
09:48 3,607.00 3,607.00 3,602.10 3,605.80 3.9K
09:49 3,604.35 3,608.15 3,604.35 3,607.50 1.2K
09:50 3,608.60 3,612.95 3,606.85 3,612.95 1.5K
09:51 3,613.00 3,614.25 3,607.20 3,607.95 1.4K
09:52 3,607.90 3,608.15 3,605.00 3,605.00 1.6K
09:53 3,605.75 3,607.90 3,602.05 3,607.90 2.6K
09:54 3,607.10 3,607.10 3,602.95 3,604.50 1.5K
09:55 3,602.90 3,604.85 3,602.00 3,604.50 1.1K
09:56 3,604.70 3,610.00 3,604.70 3,610.00 2.6K
09:57 3,610.95 3,622.80 3,609.70 3,622.80 4.1K
09:58 3,622.90 3,622.90 3,617.60 3,622.00 14.0K
09:59 3,623.95 3,627.70 3,622.50 3,627.70 9.6K
10:00 3,627.00 3,627.70 3,620.85 3,624.45 3.2K
10:01 3,623.35 3,623.90 3,620.85 3,620.85 1.4K
10:02 3,622.00 3,622.00 3,616.60 3,616.60 1.6K
10:03 3,617.65 3,617.65 3,610.00 3,616.70 3.3K
10:04 3,616.85 3,618.15 3,615.00 3,615.05 1.6K
10:05 3,615.05 3,617.05 3,613.05 3,617.05 3.5K
10:06 3,619.30 3,639.75 3,619.30 3,632.20 56.2K
10:07 3,632.90 3,632.95 3,627.85 3,628.15 9.3K
10:08 3,626.20 3,629.30 3,626.20 3,629.30 4.1K
10:09 3,628.50 3,630.00 3,623.70 3,630.00 15.4K
10:10 3,630.00 3,630.00 3,627.05 3,628.85 10.3K
10:11 3,628.40 3,629.90 3,622.95 3,623.55 10.9K
10:12 3,622.00 3,623.45 3,619.00 3,620.10 2.6K
10:13 3,620.15 3,624.60 3,619.20 3,622.60 2.4K
10:14 3,621.00 3,621.70 3,616.20 3,617.75 14.1K
10:15 3,617.75 3,619.00 3,616.90 3,618.05 2.3K
10:16 3,617.80 3,621.60 3,617.80 3,621.00 1.4K
10:17 3,621.35 3,625.90 3,621.15 3,623.45 5.3K
10:18 3,624.35 3,627.30 3,624.35 3,626.90 3.1K
10:19 3,626.90 3,626.90 3,623.50 3,626.65 1.7K
10:20 3,626.50 3,626.90 3,624.05 3,624.05 0.5K
10:21 3,623.30 3,623.65 3,621.10 3,621.85 1.1K
10:22 3,621.85 3,623.00 3,620.25 3,622.05 1.5K
10:23 3,621.85 3,625.00 3,621.15 3,622.00 1.1K
10:24 3,621.85 3,624.90 3,621.85 3,622.00 1.2K
10:25 3,622.40 3,623.70 3,621.65 3,623.30 0.4K
10:26 3,624.90 3,628.90 3,624.90 3,628.80 2.5K
10:27 3,627.80 3,632.00 3,627.80 3,632.00 1.9K
10:28 3,632.00 3,632.00 3,630.40 3,632.00 1.8K
10:29 3,632.00 3,634.10 3,630.50 3,634.10 3.0K
10:30 3,636.00 3,637.60 3,636.00 3,637.00 3.9K
10:31 3,637.00 3,637.60 3,635.90 3,635.90 2.4K
10:32 3,634.95 3,635.20 3,632.05 3,632.05 2.2K
10:33 3,633.15 3,633.70 3,629.35 3,632.20 1.4K
10:34 3,631.95 3,633.70 3,629.55 3,629.55 0.8K
10:35 3,628.80 3,628.80 3,626.20 3,627.55 1.9K
10:36 3,627.55 3,627.55 3,623.35 3,624.95 1.7K
10:37 3,625.20 3,625.20 3,622.00 3,623.00 0.8K
10:38 3,622.00 3,622.00 3,619.80 3,622.00 1.3K
10:39 3,620.85 3,620.90 3,619.75 3,620.05 0.8K
10:40 3,618.95 3,620.75 3,617.00 3,620.75 3.6K
10:41 3,619.80 3,621.00 3,618.40 3,619.95 1.1K
10:42 3,618.40 3,622.00 3,618.40 3,622.00 0.8K
10:43 3,622.20 3,624.95 3,622.20 3,624.20 10.1K
10:44 3,623.20 3,627.00 3,623.00 3,627.00 1.6K
10:45 3,625.30 3,625.30 3,623.35 3,625.05 6.1K
10:46 3,624.95 3,627.00 3,624.25 3,625.80 2.1K
10:47 3,625.65 3,627.70 3,624.85 3,626.15 1.0K
10:48 3,626.75 3,628.00 3,626.10 3,627.65 0.6K
10:49 3,626.65 3,629.90 3,626.65 3,629.35 2.3K
10:50 3,629.20 3,629.20 3,626.35 3,629.05 2.4K
10:51 3,629.10 3,630.00 3,628.10 3,629.95 1.6K
10:52 3,628.30 3,630.95 3,628.30 3,630.85 1.5K
10:53 3,630.95 3,631.70 3,628.10 3,629.15 1.1K
10:54 3,629.10 3,632.40 3,629.10 3,632.40 1.0K
10:55 3,632.40 3,633.90 3,631.15 3,633.90 1.3K
10:56 3,633.00 3,636.00 3,633.00 3,636.00 1.5K
10:57 3,635.85 3,637.00 3,635.00 3,636.00 0.7K
10:58 3,635.10 3,635.10 3,632.20 3,632.85 0.8K
10:59 3,633.85 3,634.55 3,631.10 3,633.80 0.9K
11:00 3,633.85 3,634.00 3,632.65 3,634.00 0.9K
11:01 3,634.95 3,636.90 3,634.15 3,636.90 0.9K
11:02 3,636.05 3,638.25 3,635.50 3,637.35 1.7K
11:03 3,637.60 3,637.60 3,634.55 3,635.00 0.9K
11:04 3,634.25 3,635.85 3,631.90 3,633.35 0.5K
11:05 3,632.45 3,633.20 3,630.20 3,632.35 1.1K
11:06 3,632.15 3,632.35 3,631.35 3,632.00 0.5K
11:07 3,631.35 3,634.55 3,631.10 3,634.30 0.6K
11:08 3,633.25 3,635.00 3,633.25 3,633.65 0.3K
11:09 3,633.50 3,636.60 3,633.50 3,636.50 0.7K
11:10 3,636.45 3,637.00 3,635.85 3,637.00 0.7K
11:11 3,635.90 3,638.50 3,635.50 3,637.90 1.3K
11:12 3,638.00 3,638.35 3,637.00 3,637.00 0.9K
11:13 3,636.55 3,637.80 3,635.35 3,635.85 0.9K
11:14 3,635.65 3,636.75 3,634.35 3,635.40 0.7K
11:15 3,634.00 3,634.00 3,630.00 3,630.95 4.0K
11:16 3,630.00 3,632.15 3,630.00 3,630.45 1.0K
11:17 3,630.55 3,631.20 3,627.60 3,627.60 1.4K
11:18 3,627.10 3,628.55 3,626.50 3,628.00 0.5K
11:19 3,627.65 3,628.00 3,626.35 3,627.80 0.5K
11:20 3,628.90 3,630.00 3,628.60 3,630.00 0.8K
11:21 3,629.80 3,629.80 3,628.00 3,628.80 0.5K
11:22 3,628.00 3,632.20 3,628.00 3,631.65 1.1K
11:23 3,630.00 3,633.80 3,630.00 3,631.90 0.8K
11:24 3,630.55 3,633.40 3,630.50 3,632.60 0.4K
11:25 3,631.95 3,631.95 3,630.00 3,630.95 0.7K
11:26 3,630.95 3,631.00 3,630.00 3,630.70 0.3K
11:27 3,630.05 3,635.00 3,630.00 3,633.75 0.8K
11:28 3,633.75 3,633.75 3,630.35 3,631.75 0.3K
11:29 3,630.50 3,631.75 3,630.25 3,631.00 0.4K
11:30 3,631.00 3,631.00 3,630.00 3,630.55 0.4K
11:31 3,630.15 3,632.60 3,630.00 3,631.50 0.5K
11:32 3,633.00 3,633.95 3,631.00 3,632.35 0.9K
11:33 3,633.55 3,637.00 3,631.95 3,636.70 2.0K
11:34 3,638.00 3,638.00 3,633.75 3,635.00 1.8K
11:35 3,635.35 3,637.35 3,633.85 3,636.55 1.3K
11:36 3,635.00 3,637.35 3,634.25 3,635.40 0.4K
11:37 3,635.00 3,635.00 3,632.15 3,634.25 0.4K
11:38 3,632.85 3,634.00 3,631.75 3,633.20 0.7K
11:39 3,633.20 3,633.20 3,630.15 3,630.60 0.3K
11:40 3,630.35 3,634.00 3,630.35 3,633.45 0.7K
11:41 3,633.40 3,635.50 3,633.05 3,635.30 0.8K
11:42 3,634.40 3,634.40 3,633.00 3,633.50 0.5K
11:43 3,630.80 3,633.20 3,630.60 3,631.80 0.6K
11:44 3,630.95 3,632.00 3,630.60 3,631.60 0.9K
11:45 3,631.45 3,632.00 3,630.75 3,631.85 0.8K
11:46 3,631.20 3,635.65 3,631.20 3,635.60 0.9K
11:47 3,635.35 3,637.00 3,634.90 3,634.90 2.6K
11:48 3,635.60 3,637.50 3,635.55 3,637.50 1.0K
11:49 3,637.50 3,637.50 3,635.80 3,636.05 0.6K
11:50 3,635.20 3,635.90 3,633.15 3,634.00 1.2K
11:51 3,633.15 3,633.75 3,632.00 3,632.55 0.5K
11:52 3,632.60 3,633.75 3,631.20 3,633.55 0.7K
11:53 3,633.75 3,635.90 3,632.40 3,635.00 0.7K
11:54 3,635.45 3,635.70 3,635.00 3,635.55 0.7K
11:55 3,634.95 3,637.50 3,634.95 3,637.50 0.8K
11:56 3,636.55 3,637.50 3,636.35 3,636.50 0.5K
11:57 3,636.30 3,636.80 3,635.00 3,636.65 0.3K
11:58 3,636.80 3,636.80 3,634.25 3,636.60 0.9K
11:59 3,635.90 3,637.10 3,635.00 3,635.00 1.3K
12:00 3,636.00 3,636.00 3,635.00 3,635.00 0.8K
12:01 3,635.00 3,635.50 3,635.00 3,635.00 1.0K
12:02 3,635.50 3,637.00 3,635.00 3,636.55 1.9K
12:03 3,634.95 3,635.70 3,634.95 3,635.00 0.4K
12:04 3,635.25 3,635.25 3,634.35 3,635.00 0.6K
12:05 3,635.75 3,636.00 3,635.00 3,635.60 0.8K
12:06 3,636.35 3,636.35 3,635.00 3,635.50 0.8K
12:07 3,635.00 3,635.50 3,634.70 3,635.50 2.1K
12:08 3,635.30 3,635.30 3,634.95 3,635.30 0.9K
12:09 3,634.95 3,635.45 3,633.95 3,635.30 0.9K
12:10 3,635.00 3,636.50 3,634.95 3,636.50 5.1K
12:11 3,637.05 3,637.95 3,635.85 3,636.20 0.8K
12:12 3,636.20 3,636.20 3,634.95 3,635.35 0.8K
12:13 3,635.40 3,635.40 3,631.00 3,631.95 3.7K
12:14 3,631.95 3,632.85 3,630.40 3,632.80 0.8K
12:15 3,632.60 3,633.35 3,630.80 3,631.95 1.2K
12:16 3,631.35 3,633.10 3,631.05 3,633.10 0.7K
12:17 3,633.05 3,633.05 3,630.00 3,631.15 1.4K
12:18 3,630.10 3,633.00 3,630.00 3,633.00 0.9K
12:19 3,632.25 3,633.95 3,632.05 3,632.30 0.6K
12:20 3,632.30 3,632.30 3,630.65 3,631.00 0.6K
12:21 3,631.00 3,632.00 3,631.00 3,631.25 0.9K
12:22 3,631.20 3,633.05 3,631.00 3,632.70 2.6K
12:23 3,631.25 3,633.55 3,631.25 3,632.10 1.0K
12:24 3,632.10 3,632.10 3,631.25 3,631.45 1.3K
12:25 3,631.25 3,632.00 3,630.00 3,630.15 1.1K
12:26 3,630.00 3,631.70 3,630.00 3,631.00 1.1K
12:27 3,631.00 3,631.00 3,629.90 3,630.60 4.2K
12:28 3,630.65 3,632.00 3,630.10 3,630.10 1.1K
12:29 3,630.50 3,632.00 3,630.20 3,631.20 1.0K
12:30 3,631.00 3,633.55 3,630.00 3,633.55 1.7K
12:31 3,632.40 3,633.45 3,631.05 3,631.55 0.7K
12:32 3,631.35 3,634.05 3,631.35 3,633.55 0.6K
12:33 3,632.00 3,633.40 3,631.30 3,632.10 0.8K
12:34 3,631.80 3,632.40 3,630.50 3,632.40 0.9K
12:35 3,632.10 3,633.45 3,631.00 3,633.00 0.8K
12:36 3,633.00 3,633.00 3,631.00 3,631.85 0.9K
12:37 3,631.85 3,633.00 3,630.90 3,632.40 0.8K
12:38 3,633.00 3,634.60 3,631.30 3,633.20 1.4K
12:39 3,631.55 3,632.00 3,630.05 3,632.00 1.5K
12:40 3,631.10 3,632.00 3,630.00 3,630.50 6.6K
12:41 3,630.15 3,630.60 3,630.00 3,630.55 1.3K
12:42 3,630.00 3,630.55 3,628.90 3,629.50 7.8K
12:43 3,629.40 3,630.50 3,628.85 3,630.50 0.9K
12:44 3,629.95 3,629.95 3,625.95 3,626.55 3.3K
12:45 3,627.25 3,627.35 3,625.00 3,627.35 1.8K
12:46 3,627.45 3,628.10 3,627.00 3,627.90 2.6K
12:47 3,627.65 3,627.80 3,626.00 3,627.30 5.3K
12:48 3,628.10 3,630.55 3,627.80 3,629.95 12.0K
12:49 3,629.00 3,629.00 3,624.55 3,625.95 19.2K
12:50 3,625.70 3,630.00 3,625.45 3,629.00 1.4K
12:51 3,628.20 3,628.20 3,624.45 3,624.60 1.1K
12:52 3,624.00 3,625.90 3,622.50 3,624.55 2.0K
12:53 3,626.00 3,630.30 3,624.45 3,630.00 9.7K
12:54 3,630.00 3,630.00 3,625.15 3,625.15 8.6K
12:55 3,625.80 3,628.50 3,625.25 3,626.90 0.9K
12:56 3,625.75 3,626.65 3,625.00 3,625.00 1.2K
12:57 3,625.75 3,626.80 3,623.90 3,624.45 5.1K
12:58 3,624.05 3,625.95 3,622.00 3,625.95 2.0K
12:59 3,626.85 3,626.95 3,624.45 3,624.80 0.9K
13:00 3,626.55 3,626.95 3,624.45 3,625.50 0.9K
13:01 3,626.05 3,628.00 3,625.65 3,628.00 0.8K
13:02 3,627.00 3,628.00 3,625.20 3,626.65 0.8K
13:03 3,626.75 3,628.00 3,625.30 3,627.55 0.9K
13:04 3,627.40 3,627.80 3,624.35 3,626.30 0.6K
13:05 3,625.00 3,625.00 3,622.35 3,623.90 0.8K
13:06 3,624.25 3,624.30 3,622.00 3,622.35 1.4K
13:07 3,622.35 3,625.00 3,620.95 3,625.00 1.4K
13:08 3,625.60 3,625.60 3,622.00 3,623.55 0.9K
13:09 3,621.90 3,622.40 3,620.00 3,620.00 1.0K
13:10 3,620.00 3,620.40 3,616.90 3,616.95 2.1K
13:11 3,616.00 3,618.00 3,615.55 3,617.15 2.0K
13:12 3,616.05 3,618.00 3,615.80 3,616.80 1.2K
13:13 3,616.10 3,617.05 3,613.15 3,614.75 2.8K
13:14 3,613.70 3,615.40 3,613.50 3,613.85 1.3K
13:15 3,614.85 3,614.85 3,612.00 3,614.00 1.2K
13:16 3,614.00 3,614.35 3,612.40 3,613.15 1.3K
13:17 3,613.20 3,614.25 3,611.65 3,612.20 1.3K
13:18 3,613.20 3,614.35 3,611.00 3,613.55 1.7K
13:19 3,611.30 3,613.90 3,611.30 3,612.15 1.2K
13:20 3,612.45 3,614.05 3,612.00 3,613.00 0.8K
13:21 3,614.80 3,614.80 3,612.00 3,614.40 1.5K
13:22 3,613.90 3,613.90 3,610.75 3,613.00 1.2K
13:23 3,612.70 3,613.00 3,611.25 3,611.25 1.2K
13:24 3,612.00 3,612.00 3,610.50 3,610.50 1.3K
13:25 3,610.20 3,610.20 3,608.00 3,609.60 1.9K
13:26 3,609.75 3,609.75 3,607.30 3,608.65 1.3K
13:27 3,607.60 3,607.75 3,606.05 3,607.75 1.1K
13:28 3,607.00 3,610.70 3,606.50 3,609.15 1.6K
13:29 3,608.00 3,609.75 3,607.10 3,609.55 1.5K
13:30 3,608.75 3,609.30 3,605.00 3,605.05 2.1K
13:31 3,605.65 3,605.75 3,602.35 3,602.35 7.4K
13:32 3,601.95 3,602.25 3,600.00 3,601.95 3.0K
13:33 3,600.70 3,600.70 3,595.30 3,595.30 5.4K
13:34 3,595.50 3,596.00 3,592.45 3,593.00 6.5K
13:35 3,591.70 3,593.35 3,588.00 3,588.25 3.5K
13:36 3,588.25 3,594.40 3,588.15 3,593.65 3.4K
13:37 3,591.40 3,594.05 3,591.40 3,594.05 1.0K
13:38 3,593.75 3,594.50 3,590.80 3,591.55 2.0K
13:39 3,591.35 3,595.50 3,590.85 3,594.30 0.9K
13:40 3,593.90 3,599.05 3,593.30 3,599.05 1.1K
13:41 3,599.10 3,599.10 3,596.65 3,597.95 0.7K
13:42 3,597.90 3,598.00 3,593.35 3,593.35 2.0K
13:43 3,594.90 3,595.00 3,592.80 3,594.25 0.9K
13:44 3,594.10 3,598.80 3,594.00 3,596.90 1.5K
13:45 3,596.80 3,597.35 3,594.40 3,596.45 2.7K
13:46 3,597.10 3,598.80 3,593.85 3,598.80 1.8K
13:47 3,598.00 3,605.00 3,597.30 3,603.85 2.6K
13:48 3,603.50 3,605.00 3,601.90 3,604.95 1.5K
13:49 3,604.95 3,604.95 3,597.20 3,598.20 7.0K
13:50 3,598.55 3,598.55 3,596.05 3,597.75 0.9K
13:51 3,597.75 3,598.50 3,596.65 3,597.50 0.9K
13:52 3,596.10 3,597.60 3,596.10 3,597.60 0.6K
13:53 3,597.65 3,600.00 3,596.50 3,599.05 0.7K
13:54 3,599.45 3,603.05 3,597.90 3,601.60 5.8K
13:55 3,602.50 3,602.50 3,599.00 3,599.05 4.6K
13:56 3,599.15 3,599.85 3,597.65 3,598.80 1.3K
13:57 3,599.60 3,599.60 3,596.80 3,598.10 0.9K
13:58 3,598.15 3,598.15 3,595.35 3,596.50 1.2K
13:59 3,596.25 3,596.95 3,595.55 3,596.00 1.0K
14:00 3,596.00 3,598.15 3,595.50 3,596.90 0.7K
14:01 3,596.65 3,598.35 3,595.00 3,598.10 1.3K
14:02 3,596.45 3,597.70 3,595.00 3,597.40 0.7K
14:03 3,597.05 3,597.35 3,595.00 3,597.00 1.0K
14:04 3,597.60 3,598.20 3,595.95 3,597.00 1.7K
14:05 3,598.00 3,599.90 3,598.00 3,598.95 3.2K
14:06 3,599.95 3,602.85 3,599.25 3,602.85 10.7K
14:07 3,602.20 3,602.20 3,600.80 3,601.95 1.4K
14:08 3,602.30 3,602.30 3,598.25 3,598.90 3.0K
14:09 3,598.15 3,598.45 3,596.25 3,597.45 1.5K
14:10 3,596.60 3,598.05 3,595.60 3,597.25 0.8K
14:11 3,597.55 3,600.00 3,596.00 3,600.00 1.4K
14:12 3,597.55 3,599.80 3,597.55 3,599.50 0.7K
14:13 3,599.45 3,599.45 3,598.00 3,598.25 0.8K
14:14 3,598.50 3,598.50 3,596.05 3,596.05 0.9K
14:15 3,596.05 3,597.30 3,595.20 3,595.35 0.9K
14:16 3,596.10 3,596.65 3,595.35 3,596.10 0.8K
14:17 3,595.65 3,599.00 3,595.65 3,597.80 3.0K
14:18 3,598.80 3,599.45 3,597.40 3,598.15 2.5K
14:19 3,597.85 3,600.00 3,596.70 3,600.00 1.4K
14:20 3,600.00 3,602.85 3,599.30 3,599.55 13.2K
14:21 3,598.95 3,600.00 3,597.35 3,598.85 1.0K
14:22 3,597.60 3,600.35 3,597.50 3,600.00 3.8K
14:23 3,599.95 3,600.40 3,598.75 3,599.50 1.6K
14:24 3,599.50 3,600.00 3,598.00 3,598.00 0.6K
14:25 3,599.35 3,600.00 3,598.45 3,600.00 8.5K
14:26 3,599.70 3,599.70 3,596.90 3,596.90 1.4K
14:27 3,596.40 3,597.65 3,596.05 3,597.65 0.9K
14:28 3,597.35 3,597.35 3,595.10 3,596.15 1.9K
14:29 3,595.20 3,596.90 3,593.05 3,593.50 3.5K
14:30 3,594.70 3,597.30 3,594.00 3,597.25 4.1K
14:31 3,596.75 3,600.00 3,596.75 3,597.60 1.3K
14:32 3,598.15 3,600.00 3,598.15 3,599.10 1.3K
14:33 3,599.15 3,600.00 3,599.05 3,600.00 2.0K
14:34 3,600.00 3,601.15 3,599.00 3,599.55 9.4K
14:35 3,599.00 3,603.55 3,599.00 3,603.55 3.1K
14:36 3,604.00 3,605.85 3,602.10 3,605.00 1.7K
14:37 3,605.00 3,605.00 3,601.90 3,602.60 1.2K
14:38 3,603.00 3,603.00 3,598.05 3,598.05 5.9K
14:39 3,599.40 3,599.40 3,597.00 3,597.90 1.4K
14:40 3,597.75 3,597.80 3,595.70 3,596.00 2.1K
14:41 3,596.00 3,596.50 3,595.00 3,596.00 1.1K
14:42 3,595.75 3,598.05 3,595.75 3,597.45 1.3K
14:43 3,596.00 3,598.80 3,596.00 3,597.80 1.1K
14:44 3,597.10 3,598.20 3,596.00 3,597.00 1.2K
14:45 3,597.95 3,599.10 3,597.00 3,599.10 1.9K
14:46 3,598.20 3,599.95 3,597.50 3,599.60 3.6K
14:47 3,598.10 3,598.80 3,597.05 3,597.70 0.9K
14:48 3,597.70 3,597.85 3,596.30 3,597.60 1.0K
14:49 3,596.65 3,598.40 3,596.55 3,598.00 1.0K
14:50 3,597.90 3,600.00 3,596.50 3,600.00 3.4K
14:51 3,600.75 3,600.75 3,598.25 3,599.05 4.6K
14:52 3,597.90 3,599.60 3,597.00 3,598.55 1.0K
14:53 3,597.35 3,598.85 3,596.70 3,597.45 1.0K
14:54 3,597.65 3,598.75 3,596.60 3,596.60 1.4K
14:55 3,598.05 3,598.80 3,596.60 3,598.45 1.2K
14:56 3,597.25 3,598.90 3,596.60 3,598.90 1.6K
14:57 3,598.20 3,598.90 3,596.60 3,598.05 0.9K
14:58 3,597.85 3,598.85 3,597.00 3,597.40 1.4K
14:59 3,597.35 3,597.35 3,593.65 3,593.65 1.4K
15:00 3,593.75 3,593.80 3,591.20 3,593.55 5.4K
15:01 3,593.45 3,598.25 3,592.70 3,595.75 4.1K
15:02 3,595.95 3,598.90 3,595.90 3,598.90 3.6K
15:03 3,599.55 3,599.55 3,596.00 3,596.00 5.2K
15:04 3,596.65 3,596.65 3,593.85 3,593.85 2.8K
15:05 3,594.10 3,596.10 3,594.00 3,594.70 4.3K
15:06 3,594.00 3,596.10 3,594.00 3,595.20 6.8K
15:07 3,595.25 3,596.25 3,595.00 3,595.20 9.4K
15:08 3,595.15 3,596.75 3,595.00 3,595.20 7.4K
15:09 3,595.15 3,596.60 3,595.15 3,595.80 7.4K
15:10 3,595.80 3,595.85 3,595.00 3,595.20 7.4K
15:11 3,595.15 3,595.20 3,593.10 3,593.10 19.4K
15:12 3,592.05 3,592.25 3,590.00 3,591.95 11.3K
15:13 3,591.95 3,592.45 3,591.80 3,591.95 6.2K
15:14 3,591.95 3,592.35 3,590.05 3,591.55 36.3K
15:15 3,591.95 3,591.95 3,582.85 3,587.55 15.1K
15:16 3,587.25 3,588.65 3,587.10 3,587.60 4.7K
15:17 3,587.10 3,587.35 3,587.00 3,587.15 4.2K
15:18 3,587.25 3,590.00 3,587.10 3,588.00 5.7K
15:19 3,589.05 3,590.00 3,588.60 3,589.75 6.8K
15:20 3,589.65 3,589.85 3,587.25 3,589.40 16.4K
15:21 3,589.50 3,593.85 3,588.60 3,593.45 8.2K
15:22 3,592.75 3,593.50 3,592.55 3,593.35 6.4K
15:23 3,593.35 3,593.35 3,587.05 3,588.30 19.8K
15:24 3,588.50 3,589.00 3,587.20 3,588.45 11.8K
15:25 3,588.45 3,589.90 3,588.00 3,588.35 5.5K
15:26 3,588.40 3,588.85 3,587.65 3,588.65 15.0K
15:27 3,588.45 3,588.55 3,586.45 3,587.30 14.5K
15:28 3,588.35 3,588.35 3,585.40 3,585.50 3.9K
15:29 3,585.00 3,591.35 3,580.00 3,591.35 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available