Larsen & Toubro

LART
🏛️ india →
3,729.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,555.30 3,563.15 3,555.30 3,563.15 5.3K
09:16 3,559.85 3,559.85 3,549.50 3,549.50 4.7K
09:17 3,549.60 3,552.90 3,547.75 3,552.75 4.1K
09:18 3,552.00 3,554.50 3,552.00 3,554.50 4.3K
09:19 3,552.40 3,552.40 3,548.50 3,549.55 1.9K
09:20 3,545.05 3,552.00 3,545.05 3,550.85 2.7K
09:21 3,552.05 3,554.50 3,551.50 3,552.35 1.5K
09:22 3,552.95 3,555.15 3,552.35 3,555.05 3.7K
09:23 3,554.90 3,561.00 3,554.90 3,560.75 2.9K
09:24 3,560.90 3,566.70 3,559.10 3,566.70 6.9K
09:25 3,567.10 3,567.10 3,563.50 3,563.75 4.8K
09:26 3,563.90 3,563.90 3,559.10 3,560.40 7.3K
09:27 3,560.50 3,564.00 3,560.35 3,564.00 2.3K
09:28 3,564.60 3,570.95 3,564.30 3,570.95 4.5K
09:29 3,570.80 3,572.50 3,569.05 3,569.95 3.3K
09:30 3,571.70 3,572.35 3,567.70 3,568.00 11.3K
09:31 3,568.00 3,569.10 3,565.50 3,569.10 2.1K
09:32 3,569.40 3,570.65 3,567.40 3,569.15 2.9K
09:33 3,569.15 3,574.90 3,567.20 3,574.10 4.2K
09:34 3,574.75 3,575.25 3,571.65 3,572.75 6.0K
09:35 3,572.75 3,575.00 3,572.55 3,575.00 4.1K
09:36 3,575.30 3,578.40 3,571.30 3,578.40 14.1K
09:37 3,577.85 3,578.60 3,575.65 3,578.60 4.3K
09:38 3,578.00 3,578.00 3,574.40 3,576.30 3.3K
09:39 3,576.10 3,576.10 3,570.35 3,571.25 5.0K
09:40 3,572.85 3,572.85 3,570.35 3,571.70 1.6K
09:41 3,571.15 3,571.15 3,567.00 3,568.80 5.3K
09:42 3,568.70 3,568.75 3,565.10 3,566.15 2.8K
09:43 3,565.55 3,565.75 3,562.85 3,565.50 4.5K
09:44 3,565.95 3,569.75 3,565.95 3,569.50 1.9K
09:45 3,570.10 3,570.40 3,564.00 3,565.10 4.9K
09:46 3,565.45 3,566.10 3,562.70 3,564.30 4.9K
09:47 3,562.35 3,565.45 3,562.35 3,565.15 3.3K
09:48 3,564.10 3,564.25 3,560.25 3,560.85 7.1K
09:49 3,561.10 3,561.10 3,558.10 3,560.55 4.7K
09:50 3,560.70 3,561.70 3,557.25 3,558.60 5.3K
09:51 3,557.25 3,559.05 3,555.80 3,558.50 3.1K
09:52 3,559.05 3,561.00 3,556.50 3,560.60 4.2K
09:53 3,561.35 3,562.35 3,559.05 3,561.50 3.3K
09:54 3,561.45 3,564.70 3,560.90 3,564.70 6.6K
09:55 3,564.80 3,567.50 3,561.50 3,565.50 6.8K
09:56 3,566.10 3,567.40 3,564.30 3,564.55 5.9K
09:57 3,564.55 3,565.10 3,562.55 3,563.15 1.4K
09:58 3,563.30 3,565.85 3,562.75 3,564.85 1.9K
09:59 3,564.05 3,565.55 3,563.55 3,565.10 1.2K
10:00 3,565.00 3,567.75 3,565.00 3,566.80 1.9K
10:01 3,566.50 3,568.00 3,565.90 3,567.60 2.8K
10:02 3,567.90 3,570.70 3,567.40 3,570.00 5.5K
10:03 3,569.95 3,572.50 3,569.95 3,571.10 4.8K
10:04 3,570.80 3,574.65 3,570.00 3,573.85 4.8K
10:05 3,573.55 3,574.80 3,572.55 3,574.80 1.4K
10:06 3,574.90 3,574.90 3,573.10 3,574.00 2.4K
10:07 3,574.95 3,574.95 3,574.45 3,574.45 2.8K
10:08 3,574.85 3,574.85 3,574.00 3,574.30 2.0K
10:09 3,574.05 3,577.70 3,574.00 3,574.70 8.3K
10:10 3,574.95 3,574.95 3,574.25 3,574.90 1.1K
10:11 3,575.70 3,575.85 3,574.40 3,574.45 1.5K
10:12 3,574.15 3,574.15 3,572.10 3,572.55 2.1K
10:13 3,573.75 3,573.75 3,571.35 3,572.00 3.5K
10:14 3,572.15 3,575.85 3,572.15 3,575.75 5.1K
10:15 3,575.75 3,575.75 3,574.75 3,575.00 5.9K
10:16 3,575.25 3,575.85 3,575.00 3,575.15 2.8K
10:17 3,575.25 3,577.40 3,575.25 3,576.40 1.7K
10:18 3,576.35 3,577.40 3,575.75 3,577.40 2.5K
10:19 3,577.80 3,579.00 3,576.35 3,577.95 7.5K
10:20 3,577.90 3,582.95 3,577.20 3,580.65 18.0K
10:21 3,580.65 3,580.65 3,577.00 3,578.05 4.0K
10:22 3,578.50 3,579.15 3,578.45 3,579.05 2.2K
10:23 3,580.35 3,580.60 3,579.30 3,580.50 4.8K
10:24 3,580.40 3,583.20 3,580.40 3,582.55 3.4K
10:25 3,582.55 3,588.40 3,582.55 3,587.75 12.9K
10:26 3,588.30 3,591.55 3,588.30 3,590.30 6.6K
10:27 3,590.85 3,593.40 3,590.55 3,592.50 11.1K
10:28 3,593.00 3,598.00 3,593.00 3,597.80 14.4K
10:29 3,597.90 3,600.95 3,597.90 3,600.30 24.6K
10:30 3,600.40 3,601.45 3,599.25 3,599.90 23.5K
10:31 3,599.95 3,600.25 3,598.00 3,599.50 6.0K
10:32 3,599.25 3,599.25 3,597.25 3,598.00 4.2K
10:33 3,598.00 3,598.00 3,596.55 3,596.95 5.5K
10:34 3,597.00 3,597.00 3,591.70 3,594.60 11.2K
10:35 3,595.45 3,605.30 3,593.60 3,604.30 18.9K
10:36 3,604.45 3,605.75 3,603.30 3,603.35 8.2K
10:37 3,603.65 3,603.65 3,598.35 3,599.05 4.9K
10:38 3,598.40 3,600.15 3,598.40 3,599.15 3.4K
10:39 3,600.80 3,600.80 3,597.60 3,597.65 6.5K
10:40 3,598.80 3,601.60 3,598.60 3,601.60 5.6K
10:41 3,600.95 3,601.60 3,596.30 3,596.30 6.1K
10:42 3,596.25 3,597.00 3,587.05 3,587.05 10.3K
10:43 3,586.40 3,588.00 3,583.80 3,583.80 6.2K
10:44 3,584.45 3,584.45 3,581.35 3,581.95 6.5K
10:45 3,582.40 3,582.40 3,577.05 3,578.10 7.7K
10:46 3,577.25 3,577.25 3,574.90 3,575.25 3.7K
10:47 3,575.70 3,577.90 3,574.80 3,575.80 4.6K
10:48 3,576.55 3,576.55 3,572.00 3,573.90 6.4K
10:49 3,573.90 3,574.05 3,572.00 3,574.05 1.8K
10:50 3,574.05 3,577.60 3,574.05 3,576.05 4.8K
10:51 3,575.00 3,578.65 3,573.60 3,577.85 4.1K
10:52 3,578.75 3,579.40 3,576.20 3,576.20 2.6K
10:53 3,576.20 3,577.05 3,574.25 3,575.75 3.4K
10:54 3,575.85 3,578.00 3,575.85 3,576.90 1.9K
10:55 3,577.25 3,579.10 3,577.00 3,579.10 1.5K
10:56 3,578.90 3,579.20 3,577.45 3,577.45 3.8K
10:57 3,577.50 3,577.50 3,576.00 3,576.25 1.6K
10:58 3,576.25 3,578.55 3,576.25 3,578.55 1.2K
10:59 3,577.70 3,579.05 3,577.45 3,578.10 3.5K
11:00 3,578.15 3,582.10 3,578.15 3,582.10 4.7K
11:01 3,579.90 3,580.95 3,578.60 3,580.45 3.7K
11:02 3,579.80 3,580.35 3,578.50 3,578.50 2.3K
11:03 3,578.00 3,579.50 3,578.00 3,579.50 1.9K
11:04 3,579.70 3,582.55 3,579.35 3,581.00 2.5K
11:05 3,581.00 3,581.85 3,580.65 3,581.25 1.9K
11:06 3,580.90 3,583.40 3,580.90 3,581.05 4.5K
11:07 3,581.05 3,582.60 3,581.05 3,582.60 1.7K
11:08 3,582.05 3,582.05 3,581.90 3,582.05 1.2K
11:09 3,582.05 3,582.95 3,581.95 3,582.10 1.6K
11:10 3,582.10 3,582.10 3,579.85 3,579.90 4.4K
11:11 3,579.90 3,582.15 3,579.90 3,582.15 1.0K
11:12 3,582.10 3,582.90 3,582.10 3,582.15 1.5K
11:13 3,582.40 3,584.75 3,582.40 3,584.10 3.0K
11:14 3,584.05 3,584.05 3,583.40 3,583.95 1.0K
11:15 3,583.95 3,585.00 3,582.50 3,582.50 2.3K
11:16 3,582.55 3,582.55 3,581.20 3,582.00 1.0K
11:17 3,582.00 3,584.15 3,581.90 3,584.15 2.0K
11:18 3,584.00 3,585.50 3,583.20 3,583.95 1.8K
11:19 3,583.95 3,584.00 3,583.00 3,583.85 1.3K
11:20 3,583.55 3,583.75 3,581.00 3,581.40 2.5K
11:21 3,580.90 3,581.00 3,580.00 3,580.35 2.3K
11:22 3,580.70 3,582.10 3,580.40 3,581.90 1.5K
11:23 3,582.00 3,583.85 3,582.00 3,583.30 1.2K
11:24 3,583.95 3,585.50 3,583.40 3,585.20 1.8K
11:25 3,585.20 3,587.80 3,585.00 3,586.50 3.4K
11:26 3,585.25 3,587.80 3,585.25 3,587.25 3.7K
11:27 3,587.80 3,587.80 3,586.60 3,587.10 2.5K
11:28 3,587.00 3,587.00 3,586.60 3,586.90 1.4K
11:29 3,587.00 3,589.70 3,587.00 3,589.70 2.2K
11:30 3,589.70 3,589.80 3,588.70 3,589.00 4.7K
11:31 3,589.20 3,589.20 3,586.90 3,586.90 2.3K
11:32 3,587.00 3,589.55 3,587.00 3,589.45 2.3K
11:33 3,588.40 3,589.80 3,588.05 3,588.05 1.8K
11:34 3,588.15 3,589.80 3,587.10 3,587.65 6.1K
11:35 3,587.85 3,587.85 3,586.60 3,587.15 1.3K
11:36 3,587.15 3,587.85 3,586.85 3,587.25 1.2K
11:37 3,588.00 3,589.20 3,587.10 3,589.00 2.2K
11:38 3,589.00 3,590.00 3,588.95 3,590.00 4.1K
11:39 3,589.30 3,593.50 3,589.30 3,592.65 6.4K
11:40 3,592.00 3,592.65 3,591.10 3,591.60 2.6K
11:41 3,591.65 3,591.95 3,591.00 3,591.95 2.5K
11:42 3,591.95 3,593.00 3,591.00 3,591.00 1.8K
11:43 3,591.20 3,591.80 3,590.00 3,590.00 3.8K
11:44 3,590.10 3,590.90 3,590.05 3,590.10 6.6K
11:45 3,589.25 3,589.25 3,586.60 3,586.60 3.1K
11:46 3,586.95 3,587.95 3,586.75 3,586.90 2.9K
11:47 3,586.95 3,588.50 3,586.90 3,587.20 1.8K
11:48 3,587.20 3,590.90 3,587.20 3,590.90 1.6K
11:49 3,591.15 3,591.85 3,589.00 3,591.85 3.1K
11:50 3,590.65 3,591.85 3,590.00 3,590.00 2.2K
11:51 3,590.15 3,591.95 3,590.00 3,591.85 2.8K
11:52 3,591.85 3,592.00 3,590.75 3,591.00 1.8K
11:53 3,591.00 3,591.00 3,590.90 3,590.90 0.7K
11:54 3,590.90 3,591.00 3,589.10 3,589.10 1.8K
11:55 3,590.35 3,590.35 3,583.20 3,583.20 3.9K
11:56 3,581.65 3,584.05 3,581.65 3,583.80 4.5K
11:57 3,583.80 3,584.00 3,581.25 3,582.25 3.6K
11:58 3,582.05 3,584.50 3,581.60 3,581.65 2.1K
11:59 3,581.60 3,583.05 3,581.00 3,583.05 2.9K
12:00 3,582.80 3,585.90 3,582.10 3,585.55 1.9K
12:01 3,585.55 3,586.70 3,583.70 3,585.80 2.4K
12:02 3,585.10 3,587.75 3,585.10 3,587.75 1.7K
12:03 3,587.80 3,587.80 3,584.75 3,584.75 1.6K
12:04 3,585.20 3,586.75 3,584.75 3,586.30 1.2K
12:05 3,586.30 3,587.25 3,586.30 3,586.65 2.6K
12:06 3,586.50 3,587.25 3,585.00 3,585.30 2.9K
12:07 3,585.30 3,585.35 3,582.70 3,582.95 2.6K
12:08 3,582.30 3,582.80 3,582.00 3,582.10 1.2K
12:09 3,582.10 3,582.55 3,580.80 3,581.75 1.5K
12:10 3,581.70 3,581.95 3,580.50 3,581.35 1.5K
12:11 3,580.85 3,581.35 3,579.00 3,579.50 3.9K
12:12 3,579.35 3,580.95 3,579.05 3,580.00 1.6K
12:13 3,580.00 3,580.05 3,579.35 3,579.90 1.9K
12:14 3,579.85 3,582.75 3,579.75 3,582.75 2.1K
12:15 3,581.90 3,584.40 3,581.90 3,582.95 2.5K
12:16 3,583.85 3,584.95 3,583.00 3,583.85 1.3K
12:17 3,583.85 3,584.00 3,582.00 3,582.50 2.9K
12:18 3,582.15 3,587.75 3,582.15 3,587.75 2.1K
12:19 3,587.90 3,588.80 3,586.25 3,588.30 2.4K
12:20 3,587.90 3,588.85 3,587.70 3,588.00 1.4K
12:21 3,588.85 3,588.90 3,588.05 3,588.65 1.5K
12:22 3,588.90 3,588.95 3,588.65 3,588.95 2.1K
12:23 3,588.80 3,588.90 3,587.10 3,587.55 1.6K
12:24 3,588.35 3,588.90 3,587.55 3,587.75 1.6K
12:25 3,587.75 3,587.85 3,587.10 3,587.10 1.6K
12:26 3,587.25 3,587.25 3,586.05 3,587.25 1.9K
12:27 3,587.25 3,587.25 3,586.15 3,586.85 1.0K
12:28 3,587.05 3,587.30 3,586.55 3,587.15 1.1K
12:29 3,587.15 3,587.15 3,585.30 3,586.25 3.0K
12:30 3,586.25 3,587.30 3,586.00 3,586.40 2.1K
12:31 3,586.70 3,587.05 3,584.05 3,585.30 1.8K
12:32 3,585.40 3,586.65 3,585.15 3,585.30 1.9K
12:33 3,585.30 3,586.60 3,585.20 3,585.55 1.5K
12:34 3,585.55 3,587.85 3,585.55 3,587.50 1.7K
12:35 3,588.00 3,588.00 3,583.45 3,583.75 1.9K
12:36 3,584.00 3,584.00 3,577.00 3,577.00 11.9K
12:37 3,576.00 3,580.10 3,576.00 3,577.70 9.4K
12:38 3,577.70 3,577.75 3,577.00 3,577.35 5.2K
12:39 3,577.60 3,579.55 3,577.20 3,578.20 3.7K
12:40 3,578.20 3,578.80 3,576.00 3,576.00 4.6K
12:41 3,576.00 3,576.70 3,573.60 3,576.70 6.3K
12:42 3,577.85 3,578.40 3,576.00 3,576.00 2.0K
12:43 3,575.05 3,575.95 3,573.95 3,574.85 5.3K
12:44 3,574.85 3,574.85 3,573.00 3,573.70 5.5K
12:45 3,574.65 3,574.65 3,573.00 3,573.75 1.8K
12:46 3,573.80 3,573.80 3,571.65 3,571.75 4.9K
12:47 3,571.75 3,574.10 3,571.70 3,574.10 5.3K
12:48 3,574.10 3,574.30 3,572.85 3,572.85 2.6K
12:49 3,572.05 3,575.20 3,572.05 3,574.00 5.4K
12:50 3,574.10 3,576.90 3,574.10 3,575.95 5.3K
12:51 3,576.15 3,576.15 3,575.60 3,575.85 4.0K
12:52 3,575.85 3,577.90 3,575.80 3,576.50 5.2K
12:53 3,576.45 3,576.50 3,575.25 3,575.40 2.3K
12:54 3,575.45 3,576.60 3,573.60 3,575.65 6.6K
12:55 3,575.50 3,575.50 3,573.00 3,573.10 3.2K
12:56 3,573.00 3,573.10 3,571.95 3,572.30 4.7K
12:57 3,572.50 3,574.45 3,572.25 3,573.85 4.2K
12:58 3,573.50 3,573.95 3,571.35 3,571.35 4.5K
12:59 3,571.40 3,575.00 3,571.40 3,575.00 6.2K
13:00 3,575.00 3,575.55 3,573.85 3,574.05 4.4K
13:01 3,574.05 3,574.05 3,572.10 3,572.60 2.7K
13:02 3,572.90 3,572.90 3,571.25 3,571.70 4.5K
13:03 3,572.00 3,572.00 3,571.25 3,571.25 1.8K
13:04 3,571.10 3,571.10 3,571.00 3,571.10 5.8K
13:05 3,571.10 3,571.40 3,571.10 3,571.35 1.6K
13:06 3,571.40 3,571.40 3,569.35 3,569.40 12.5K
13:07 3,569.85 3,572.90 3,569.85 3,572.40 6.5K
13:08 3,571.85 3,572.80 3,571.85 3,571.95 2.3K
13:09 3,571.95 3,572.45 3,570.30 3,572.45 5.8K
13:10 3,572.40 3,572.40 3,570.40 3,571.35 2.7K
13:11 3,571.45 3,572.80 3,571.35 3,572.40 3.6K
13:12 3,572.55 3,572.55 3,570.85 3,571.90 4.8K
13:13 3,571.90 3,571.90 3,571.60 3,571.70 31.6K
13:14 3,571.70 3,572.00 3,571.00 3,571.40 3.0K
13:15 3,571.00 3,571.00 3,569.00 3,569.00 3.2K
13:16 3,568.00 3,569.95 3,567.40 3,569.35 6.0K
13:17 3,569.35 3,569.35 3,567.00 3,568.30 6.1K
13:18 3,568.25 3,569.00 3,568.25 3,568.90 3.6K
13:19 3,568.95 3,568.95 3,568.15 3,568.20 2.3K
13:20 3,568.15 3,568.20 3,567.85 3,567.85 2.8K
13:21 3,567.90 3,569.00 3,567.65 3,568.00 6.6K
13:22 3,567.80 3,567.80 3,564.90 3,565.75 11.9K
13:23 3,566.05 3,566.05 3,564.45 3,564.45 4.3K
13:24 3,564.55 3,564.55 3,562.90 3,562.90 4.8K
13:25 3,562.85 3,566.00 3,562.10 3,565.00 12.0K
13:26 3,565.00 3,567.25 3,564.75 3,565.00 9.1K
13:27 3,565.50 3,566.00 3,565.10 3,565.35 2.1K
13:28 3,565.35 3,567.70 3,565.35 3,567.10 3.7K
13:29 3,566.40 3,566.55 3,566.25 3,566.30 4.1K
13:30 3,566.25 3,567.05 3,566.00 3,567.05 4.2K
13:31 3,567.05 3,569.05 3,567.05 3,568.95 3.5K
13:32 3,569.00 3,569.05 3,568.95 3,569.00 1.8K
13:33 3,568.95 3,568.95 3,567.80 3,567.90 3.9K
13:34 3,568.15 3,568.15 3,566.35 3,566.35 3.1K
13:35 3,566.35 3,567.60 3,566.35 3,567.60 6.2K
13:36 3,567.25 3,567.75 3,565.45 3,566.20 3.3K
13:37 3,566.10 3,566.20 3,565.25 3,565.50 3.2K
13:38 3,565.30 3,565.65 3,565.00 3,565.55 4.6K
13:39 3,565.90 3,566.15 3,565.90 3,566.15 3.4K
13:40 3,566.10 3,566.15 3,566.10 3,566.15 3.0K
13:41 3,566.10 3,566.15 3,566.10 3,566.10 2.7K
13:42 3,566.05 3,566.05 3,565.00 3,565.00 3.1K
13:43 3,565.05 3,566.95 3,565.00 3,566.80 3.2K
13:44 3,566.90 3,566.90 3,566.05 3,566.05 2.4K
13:45 3,566.05 3,566.05 3,565.00 3,565.05 6.2K
13:46 3,565.00 3,567.70 3,565.00 3,567.60 4.2K
13:47 3,567.60 3,568.50 3,567.55 3,567.55 1.6K
13:48 3,567.75 3,567.90 3,567.00 3,567.45 4.1K
13:49 3,567.45 3,567.45 3,566.05 3,566.35 3.2K
13:50 3,566.45 3,567.30 3,566.35 3,567.10 3.8K
13:51 3,567.05 3,567.05 3,565.00 3,565.00 2.3K
13:52 3,565.00 3,567.45 3,564.25 3,567.45 6.7K
13:53 3,567.75 3,567.75 3,566.55 3,567.45 2.1K
13:54 3,567.30 3,567.65 3,566.35 3,567.05 4.6K
13:55 3,567.05 3,567.95 3,566.80 3,567.65 5.5K
13:56 3,567.50 3,567.65 3,566.25 3,567.30 1.9K
13:57 3,567.30 3,567.30 3,566.25 3,567.25 4.1K
13:58 3,567.25 3,567.30 3,566.15 3,567.25 5.0K
13:59 3,567.25 3,567.35 3,566.80 3,567.35 2.1K
14:00 3,567.35 3,567.35 3,566.80 3,567.05 4.2K
14:01 3,567.00 3,567.10 3,565.95 3,565.95 2.8K
14:02 3,565.95 3,565.95 3,565.00 3,565.05 2.8K
14:03 3,565.00 3,565.95 3,564.80 3,565.95 7.6K
14:04 3,566.80 3,566.80 3,564.25 3,564.25 5.6K
14:05 3,564.20 3,564.20 3,560.40 3,560.40 4.9K
14:06 3,560.50 3,560.55 3,559.50 3,560.00 4.7K
14:07 3,560.00 3,560.00 3,558.35 3,559.30 5.5K
14:08 3,559.70 3,559.70 3,557.40 3,558.25 7.9K
14:09 3,557.60 3,558.25 3,557.25 3,557.25 3.4K
14:10 3,557.50 3,564.15 3,557.15 3,560.65 17.1K
14:11 3,562.30 3,562.55 3,557.25 3,557.25 2.5K
14:12 3,557.25 3,559.70 3,556.00 3,558.55 9.9K
14:13 3,559.95 3,560.05 3,558.00 3,558.00 1.5K
14:14 3,558.30 3,558.40 3,555.60 3,557.80 6.7K
14:15 3,558.05 3,560.95 3,558.05 3,559.30 8.7K
14:16 3,559.10 3,560.10 3,558.60 3,560.10 7.3K
14:17 3,560.70 3,561.95 3,558.40 3,561.70 4.6K
14:18 3,561.95 3,565.00 3,561.80 3,564.05 3.9K
14:19 3,564.20 3,566.40 3,564.20 3,565.60 5.3K
14:20 3,565.70 3,566.25 3,563.00 3,563.00 6.0K
14:21 3,562.95 3,562.95 3,561.00 3,561.05 3.8K
14:22 3,561.30 3,561.40 3,561.00 3,561.00 2.9K
14:23 3,561.00 3,561.05 3,558.00 3,558.00 4.4K
14:24 3,558.55 3,561.10 3,557.85 3,561.10 8.2K
14:25 3,560.00 3,560.90 3,560.00 3,560.05 6.9K
14:26 3,560.00 3,560.05 3,559.00 3,559.00 8.4K
14:27 3,559.05 3,559.05 3,556.00 3,556.00 5.8K
14:28 3,553.90 3,553.90 3,551.60 3,553.00 8.5K
14:29 3,553.40 3,556.10 3,553.00 3,554.05 8.6K
14:30 3,554.00 3,554.05 3,551.40 3,551.40 14.2K
14:31 3,551.20 3,556.30 3,551.20 3,556.30 6.2K
14:32 3,556.30 3,556.30 3,553.25 3,554.50 2.2K
14:33 3,554.00 3,554.75 3,552.05 3,554.75 6.3K
14:34 3,554.00 3,555.00 3,553.85 3,554.60 2.9K
14:35 3,554.70 3,554.95 3,553.50 3,554.40 3.9K
14:36 3,554.00 3,554.30 3,553.25 3,553.85 7.7K
14:37 3,553.75 3,553.90 3,552.90 3,553.50 6.7K
14:38 3,554.00 3,554.70 3,553.85 3,553.85 6.2K
14:39 3,553.95 3,553.95 3,553.65 3,553.95 5.3K
14:40 3,553.95 3,554.00 3,553.10 3,553.85 3.7K
14:41 3,553.80 3,553.80 3,551.30 3,551.30 3.2K
14:42 3,551.20 3,551.40 3,549.80 3,550.05 14.9K
14:43 3,549.85 3,551.15 3,549.65 3,551.00 3.6K
14:44 3,550.90 3,553.90 3,550.90 3,553.90 8.9K
14:45 3,553.85 3,557.95 3,553.00 3,557.95 8.3K
14:46 3,557.65 3,557.95 3,555.00 3,555.90 2.9K
14:47 3,555.65 3,555.80 3,553.05 3,553.05 3.2K
14:48 3,552.30 3,552.30 3,550.60 3,551.05 3.7K
14:49 3,551.15 3,551.90 3,550.95 3,551.65 4.2K
14:50 3,551.65 3,551.65 3,548.10 3,548.10 6.8K
14:51 3,548.95 3,548.95 3,543.50 3,543.70 6.8K
14:52 3,544.00 3,544.40 3,541.35 3,544.40 7.3K
14:53 3,544.40 3,544.40 3,542.35 3,542.65 3.2K
14:54 3,542.65 3,542.65 3,539.35 3,539.80 7.2K
14:55 3,538.55 3,538.65 3,536.10 3,536.95 3.5K
14:56 3,537.00 3,540.00 3,536.00 3,538.25 11.8K
14:57 3,538.20 3,538.20 3,532.50 3,534.45 7.3K
14:58 3,534.75 3,534.75 3,529.25 3,529.55 7.1K
14:59 3,529.50 3,529.70 3,525.20 3,526.95 7.0K
15:00 3,525.20 3,525.20 3,520.15 3,522.40 12.2K
15:01 3,521.50 3,523.10 3,518.00 3,518.45 5.3K
15:02 3,518.15 3,518.45 3,514.60 3,514.70 9.8K
15:03 3,514.10 3,514.10 3,505.95 3,512.25 16.8K
15:04 3,510.00 3,514.45 3,508.00 3,514.40 10.1K
15:05 3,511.20 3,514.00 3,509.95 3,510.75 8.5K
15:06 3,510.70 3,512.85 3,510.30 3,510.30 7.9K
15:07 3,511.15 3,515.00 3,509.05 3,511.15 10.8K
15:08 3,510.45 3,510.45 3,509.15 3,509.50 6.2K
15:09 3,509.35 3,509.35 3,505.00 3,505.70 8.0K
15:10 3,505.70 3,505.70 3,503.00 3,504.10 10.1K
15:11 3,503.60 3,503.60 3,500.80 3,500.80 10.8K
15:12 3,500.30 3,501.65 3,498.20 3,498.30 10.7K
15:13 3,498.65 3,500.45 3,497.70 3,497.75 10.0K
15:14 3,497.60 3,497.65 3,496.10 3,497.60 9.7K
15:15 3,497.65 3,498.40 3,495.90 3,496.80 17.4K
15:16 3,496.60 3,504.55 3,496.60 3,503.55 12.4K
15:17 3,504.40 3,504.40 3,501.40 3,501.45 10.3K
15:18 3,500.50 3,500.50 3,496.45 3,496.90 8.3K
15:19 3,496.90 3,502.45 3,496.90 3,500.90 8.9K
15:20 3,501.10 3,501.10 3,499.25 3,500.90 8.5K
15:21 3,501.00 3,503.45 3,501.00 3,502.95 9.9K
15:22 3,503.15 3,507.30 3,503.15 3,505.85 7.4K
15:23 3,505.80 3,505.80 3,503.00 3,503.95 7.3K
15:24 3,503.95 3,507.00 3,503.90 3,506.85 8.2K
15:25 3,506.90 3,509.60 3,506.25 3,506.85 6.1K
15:26 3,506.85 3,509.00 3,506.00 3,509.00 8.8K
15:27 3,509.00 3,510.00 3,507.25 3,510.00 8.3K
15:28 3,509.95 3,512.00 3,508.70 3,509.65 6.6K
15:29 3,509.95 3,513.45 3,505.90 3,505.90 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available