Larsen & Toubro

LART
🏛️ india →
3,729.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,698.40 3,698.40 3,685.15 3,689.95 24.8K
09:16 3,691.70 3,701.00 3,691.70 3,698.80 7.0K
09:17 3,697.35 3,702.95 3,695.10 3,700.65 6.4K
09:18 3,700.05 3,702.10 3,699.85 3,701.90 1.8K
09:19 3,701.90 3,711.45 3,700.65 3,711.45 3.5K
09:20 3,712.20 3,712.20 3,704.80 3,706.30 7.4K
09:21 3,706.40 3,706.40 3,702.00 3,703.95 3.5K
09:22 3,702.40 3,704.00 3,700.00 3,700.00 4.3K
09:23 3,700.45 3,700.45 3,696.60 3,697.85 3.8K
09:24 3,698.90 3,702.00 3,698.90 3,702.00 2.1K
09:25 3,701.65 3,701.65 3,698.45 3,699.10 3.2K
09:26 3,698.05 3,704.10 3,697.80 3,702.00 3.9K
09:27 3,701.45 3,703.95 3,701.45 3,702.85 1.6K
09:28 3,702.70 3,704.05 3,697.00 3,697.20 3.5K
09:29 3,697.05 3,699.95 3,697.00 3,698.00 1.4K
09:30 3,697.90 3,697.90 3,696.00 3,697.00 1.9K
09:31 3,696.00 3,697.95 3,692.60 3,694.55 6.1K
09:32 3,694.70 3,697.55 3,694.70 3,695.35 2.4K
09:33 3,695.35 3,695.40 3,694.15 3,694.75 4.1K
09:34 3,694.70 3,697.30 3,694.70 3,695.80 1.7K
09:35 3,694.60 3,696.20 3,694.00 3,694.00 1.5K
09:36 3,693.00 3,695.80 3,692.80 3,695.00 1.5K
09:37 3,695.15 3,697.40 3,695.15 3,696.30 2.3K
09:38 3,696.80 3,698.35 3,696.50 3,698.10 0.7K
09:39 3,698.15 3,698.15 3,693.95 3,694.90 2.1K
09:40 3,693.05 3,697.50 3,692.20 3,695.80 3.1K
09:41 3,693.75 3,696.00 3,691.35 3,692.20 2.1K
09:42 3,692.35 3,692.85 3,690.95 3,692.85 1.6K
09:43 3,692.35 3,701.65 3,692.25 3,700.55 7.8K
09:44 3,701.00 3,701.40 3,698.35 3,700.30 1.7K
09:45 3,700.00 3,705.75 3,699.30 3,704.65 2.0K
09:46 3,704.45 3,708.90 3,703.05 3,704.80 8.9K
09:47 3,703.15 3,704.40 3,701.05 3,703.65 3.1K
09:48 3,705.00 3,707.00 3,701.70 3,702.75 2.1K
09:49 3,701.90 3,703.80 3,701.40 3,702.65 1.5K
09:50 3,701.70 3,707.90 3,701.40 3,707.90 2.3K
09:51 3,708.00 3,708.55 3,705.45 3,705.70 2.6K
09:52 3,704.95 3,706.65 3,701.20 3,702.70 1.6K
09:53 3,702.15 3,704.25 3,702.00 3,704.25 0.8K
09:54 3,702.60 3,703.80 3,702.00 3,703.35 1.6K
09:55 3,702.00 3,702.80 3,700.35 3,701.10 3.3K
09:56 3,701.90 3,702.90 3,701.05 3,702.05 2.5K
09:57 3,700.95 3,701.30 3,700.00 3,701.15 1.2K
09:58 3,700.05 3,700.20 3,697.20 3,698.40 1.4K
09:59 3,698.40 3,700.80 3,697.50 3,698.00 1.2K
10:00 3,699.20 3,699.50 3,697.05 3,698.25 1.1K
10:01 3,698.25 3,700.00 3,696.05 3,696.75 2.2K
10:02 3,696.75 3,699.20 3,696.75 3,699.20 0.4K
10:03 3,699.20 3,699.60 3,692.95 3,695.50 2.3K
10:04 3,694.20 3,695.95 3,694.20 3,695.00 0.7K
10:05 3,695.00 3,695.75 3,694.25 3,695.75 1.0K
10:06 3,696.50 3,697.35 3,695.00 3,696.25 0.4K
10:07 3,695.40 3,696.25 3,694.25 3,694.70 0.9K
10:08 3,695.45 3,699.40 3,695.45 3,699.00 0.5K
10:09 3,698.70 3,699.05 3,697.70 3,697.70 0.7K
10:10 3,697.70 3,697.70 3,696.00 3,696.00 0.5K
10:11 3,696.30 3,696.30 3,695.00 3,695.75 0.5K
10:12 3,695.10 3,696.15 3,695.10 3,696.00 0.3K
10:13 3,695.10 3,696.00 3,693.75 3,693.75 0.7K
10:14 3,694.40 3,695.00 3,693.50 3,694.40 0.8K
10:15 3,695.00 3,695.00 3,693.10 3,694.05 0.6K
10:16 3,693.70 3,694.80 3,693.05 3,693.20 0.4K
10:17 3,694.30 3,696.00 3,693.10 3,693.90 1.6K
10:18 3,693.90 3,694.00 3,692.60 3,694.00 1.3K
10:19 3,694.30 3,694.60 3,693.15 3,694.10 1.0K
10:20 3,694.00 3,695.00 3,693.50 3,694.10 1.1K
10:21 3,694.00 3,694.00 3,691.00 3,692.40 1.7K
10:22 3,693.65 3,694.00 3,692.15 3,693.70 0.6K
10:23 3,694.85 3,695.05 3,693.35 3,695.05 1.3K
10:24 3,694.00 3,696.00 3,694.00 3,696.00 1.6K
10:25 3,696.25 3,698.90 3,694.05 3,698.45 2.5K
10:26 3,699.00 3,700.95 3,699.00 3,700.95 1.9K
10:27 3,700.00 3,700.40 3,698.00 3,699.05 1.0K
10:28 3,698.80 3,700.40 3,698.80 3,699.50 4.1K
10:29 3,699.50 3,699.50 3,698.95 3,699.50 1.1K
10:30 3,699.15 3,699.45 3,696.90 3,697.90 0.6K
10:31 3,698.45 3,700.40 3,697.45 3,698.40 1.6K
10:32 3,699.75 3,701.00 3,699.35 3,699.35 0.8K
10:33 3,699.10 3,700.00 3,699.10 3,699.60 0.6K
10:34 3,699.05 3,699.45 3,695.00 3,695.95 0.8K
10:35 3,695.95 3,696.65 3,695.10 3,696.55 0.4K
10:36 3,695.95 3,696.55 3,693.35 3,693.85 0.5K
10:37 3,693.85 3,695.10 3,693.85 3,694.60 0.7K
10:38 3,694.00 3,695.00 3,694.00 3,695.00 0.4K
10:39 3,694.40 3,696.45 3,694.40 3,696.40 0.6K
10:40 3,696.50 3,697.20 3,695.75 3,697.20 0.3K
10:41 3,697.20 3,699.70 3,697.20 3,699.70 0.6K
10:42 3,698.15 3,699.90 3,698.15 3,699.05 0.4K
10:43 3,699.05 3,699.85 3,696.15 3,696.20 0.7K
10:44 3,696.20 3,702.30 3,696.20 3,699.40 17.8K
10:45 3,699.40 3,699.40 3,698.10 3,698.40 0.2K
10:46 3,698.65 3,698.80 3,696.00 3,697.25 1.8K
10:47 3,696.95 3,696.95 3,693.30 3,694.35 1.1K
10:48 3,694.00 3,695.35 3,694.00 3,695.35 1.0K
10:49 3,695.35 3,695.35 3,693.45 3,695.35 1.4K
10:50 3,694.50 3,695.75 3,694.45 3,695.75 0.4K
10:51 3,696.70 3,698.10 3,695.95 3,696.45 1.0K
10:52 3,697.00 3,697.25 3,696.40 3,696.95 0.8K
10:53 3,696.95 3,697.00 3,695.75 3,695.75 0.8K
10:54 3,695.50 3,699.35 3,695.50 3,697.75 1.8K
10:55 3,697.45 3,699.75 3,697.45 3,698.40 1.0K
10:56 3,699.40 3,700.00 3,698.40 3,699.00 1.0K
10:57 3,699.00 3,700.45 3,699.00 3,700.05 1.9K
10:58 3,700.00 3,700.35 3,699.20 3,700.00 1.1K
10:59 3,699.55 3,700.35 3,699.15 3,699.55 0.5K
11:00 3,699.50 3,699.75 3,699.45 3,699.75 0.8K
11:01 3,699.20 3,701.30 3,699.10 3,700.00 2.3K
11:02 3,699.75 3,700.00 3,699.75 3,700.00 0.2K
11:03 3,699.75 3,700.95 3,699.75 3,700.00 1.5K
11:04 3,700.00 3,700.40 3,699.80 3,700.00 1.2K
11:05 3,699.80 3,700.00 3,698.35 3,698.35 0.2K
11:06 3,699.20 3,699.60 3,698.40 3,699.50 0.5K
11:07 3,699.55 3,699.90 3,698.00 3,699.65 0.9K
11:08 3,699.65 3,700.00 3,699.05 3,700.00 0.2K
11:09 3,700.00 3,700.55 3,699.65 3,700.00 1.3K
11:10 3,699.65 3,701.00 3,699.65 3,700.00 1.3K
11:11 3,700.00 3,700.00 3,699.35 3,699.80 1.8K
11:12 3,698.25 3,700.80 3,698.25 3,699.80 1.2K
11:13 3,700.00 3,700.00 3,698.85 3,700.00 0.3K
11:14 3,700.00 3,700.15 3,699.25 3,699.85 1.5K
11:15 3,699.95 3,699.95 3,697.50 3,697.50 0.8K
11:16 3,697.55 3,698.40 3,697.55 3,697.90 0.7K
11:17 3,697.90 3,700.00 3,697.90 3,699.25 0.7K
11:18 3,700.00 3,700.80 3,699.20 3,700.00 0.5K
11:19 3,700.35 3,700.35 3,699.20 3,699.20 0.2K
11:20 3,700.00 3,700.00 3,699.15 3,699.20 0.5K
11:21 3,699.25 3,700.00 3,699.25 3,700.00 0.6K
11:22 3,700.00 3,700.00 3,699.65 3,700.00 1.2K
11:23 3,700.00 3,700.35 3,699.65 3,700.00 0.9K
11:24 3,699.65 3,702.00 3,699.65 3,701.20 3.0K
11:25 3,701.20 3,701.60 3,698.05 3,698.05 1.1K
11:26 3,698.00 3,699.90 3,698.00 3,699.50 0.5K
11:27 3,698.50 3,699.45 3,698.00 3,698.95 0.4K
11:28 3,699.00 3,699.45 3,698.00 3,698.30 0.5K
11:29 3,698.70 3,699.85 3,698.70 3,698.70 0.4K
11:30 3,699.10 3,699.90 3,698.80 3,699.90 0.5K
11:31 3,699.20 3,700.00 3,698.75 3,699.00 0.5K
11:32 3,699.00 3,701.00 3,698.75 3,700.65 5.0K
11:33 3,701.00 3,701.00 3,699.05 3,699.55 0.9K
11:34 3,699.95 3,700.00 3,697.55 3,697.55 0.8K
11:35 3,697.50 3,698.15 3,697.50 3,698.00 0.5K
11:36 3,697.75 3,698.00 3,697.05 3,698.00 0.6K
11:37 3,698.00 3,700.00 3,698.00 3,700.00 2.0K
11:38 3,700.00 3,700.00 3,698.05 3,699.85 0.7K
11:39 3,699.85 3,699.85 3,698.05 3,698.85 0.5K
11:40 3,698.60 3,698.85 3,697.45 3,697.45 0.3K
11:41 3,698.40 3,698.60 3,697.45 3,697.85 0.3K
11:42 3,697.85 3,700.00 3,697.45 3,699.70 1.0K
11:43 3,699.05 3,701.00 3,699.05 3,701.00 1.3K
11:44 3,701.00 3,701.00 3,699.00 3,699.05 0.5K
11:45 3,699.10 3,700.25 3,697.20 3,697.30 1.0K
11:46 3,698.50 3,698.80 3,697.30 3,698.80 0.6K
11:47 3,698.80 3,699.25 3,698.00 3,699.25 0.4K
11:48 3,699.15 3,699.15 3,697.40 3,698.10 0.7K
11:49 3,698.45 3,700.00 3,697.50 3,700.00 1.5K
11:50 3,699.95 3,700.90 3,698.75 3,700.90 3.8K
11:51 3,700.85 3,700.95 3,697.45 3,697.50 2.4K
11:52 3,697.05 3,699.45 3,696.80 3,699.40 1.1K
11:53 3,699.40 3,699.40 3,693.90 3,693.90 4.5K
11:54 3,693.85 3,696.30 3,693.60 3,695.85 3.5K
11:55 3,695.90 3,698.05 3,695.00 3,698.05 6.6K
11:56 3,697.40 3,700.00 3,695.35 3,699.90 12.1K
11:57 3,700.00 3,700.00 3,696.30 3,696.30 2.0K
11:58 3,696.20 3,696.40 3,695.35 3,696.40 0.4K
11:59 3,695.80 3,696.40 3,695.00 3,695.60 0.9K
12:00 3,695.60 3,700.00 3,694.35 3,699.45 1.4K
12:01 3,698.35 3,700.00 3,696.50 3,699.05 1.8K
12:02 3,700.00 3,700.00 3,698.55 3,698.55 0.6K
12:03 3,698.55 3,699.15 3,697.90 3,697.90 2.0K
12:04 3,697.85 3,698.40 3,697.10 3,697.60 0.2K
12:05 3,697.60 3,701.00 3,697.60 3,701.00 1.8K
12:06 3,701.00 3,701.00 3,699.55 3,700.85 6.0K
12:07 3,700.10 3,700.80 3,700.00 3,700.00 5.0K
12:08 3,700.00 3,700.00 3,696.30 3,696.85 3.7K
12:09 3,697.00 3,699.65 3,697.00 3,699.00 0.5K
12:10 3,698.05 3,698.45 3,697.00 3,698.45 0.7K
12:11 3,699.70 3,700.00 3,697.00 3,699.70 0.9K
12:12 3,699.55 3,700.00 3,698.00 3,698.00 0.5K
12:13 3,698.00 3,698.00 3,696.00 3,697.00 0.6K
12:14 3,697.00 3,697.25 3,695.05 3,695.05 0.6K
12:15 3,695.85 3,697.05 3,695.00 3,697.00 0.9K
12:16 3,696.80 3,697.60 3,695.65 3,695.65 0.4K
12:17 3,696.90 3,700.00 3,695.95 3,699.15 2.6K
12:18 3,698.70 3,698.95 3,697.15 3,697.85 1.0K
12:19 3,697.35 3,698.80 3,697.20 3,697.65 0.3K
12:20 3,697.65 3,699.25 3,695.05 3,699.25 2.7K
12:21 3,700.85 3,701.00 3,698.25 3,700.95 7.0K
12:22 3,700.05 3,705.00 3,700.05 3,704.10 8.6K
12:23 3,703.70 3,708.15 3,703.70 3,708.15 5.0K
12:24 3,708.00 3,708.15 3,705.75 3,707.00 6.3K
12:25 3,705.35 3,705.35 3,700.20 3,702.15 5.0K
12:26 3,702.00 3,702.25 3,700.00 3,700.50 1.4K
12:27 3,700.65 3,700.65 3,698.00 3,699.55 1.6K
12:28 3,699.10 3,700.75 3,697.40 3,697.80 4.0K
12:29 3,697.80 3,699.05 3,696.55 3,697.35 2.7K
12:30 3,698.85 3,701.00 3,698.85 3,701.00 1.1K
12:31 3,701.75 3,704.95 3,701.75 3,704.30 1.3K
12:32 3,704.60 3,706.45 3,702.50 3,706.45 2.0K
12:33 3,706.55 3,710.00 3,706.55 3,709.75 6.9K
12:34 3,709.75 3,709.75 3,705.60 3,705.60 2.1K
12:35 3,706.35 3,707.50 3,705.00 3,705.15 4.0K
12:36 3,704.40 3,705.85 3,702.65 3,702.65 5.3K
12:37 3,702.60 3,705.35 3,702.50 3,702.50 4.5K
12:38 3,703.25 3,704.65 3,702.40 3,703.95 2.4K
12:39 3,702.85 3,704.80 3,702.75 3,703.25 0.3K
12:40 3,703.55 3,703.60 3,702.80 3,703.60 0.3K
12:41 3,703.60 3,707.40 3,703.60 3,705.30 0.7K
12:42 3,703.15 3,704.95 3,703.00 3,703.50 0.6K
12:43 3,702.40 3,703.50 3,702.10 3,703.20 0.6K
12:44 3,702.00 3,703.40 3,702.00 3,702.20 0.7K
12:45 3,702.10 3,703.95 3,702.00 3,703.20 1.3K
12:46 3,703.05 3,703.95 3,702.10 3,702.90 1.0K
12:47 3,702.90 3,702.90 3,701.40 3,702.45 1.0K
12:48 3,702.85 3,706.55 3,702.30 3,705.80 0.8K
12:49 3,705.75 3,707.90 3,704.95 3,707.90 0.7K
12:50 3,707.85 3,709.75 3,705.75 3,707.35 1.3K
12:51 3,706.05 3,707.05 3,705.00 3,705.25 0.7K
12:52 3,705.25 3,706.00 3,704.80 3,706.00 0.5K
12:53 3,706.00 3,706.00 3,703.80 3,704.50 0.4K
12:54 3,703.80 3,703.80 3,702.30 3,703.10 0.4K
12:55 3,703.10 3,703.90 3,703.10 3,703.90 0.4K
12:56 3,703.90 3,704.00 3,702.30 3,704.00 1.1K
12:57 3,704.00 3,705.00 3,703.30 3,704.90 0.5K
12:58 3,704.65 3,706.45 3,704.30 3,706.45 0.9K
12:59 3,705.30 3,707.40 3,705.30 3,705.85 1.1K
13:00 3,707.00 3,708.00 3,705.90 3,708.00 0.8K
13:01 3,709.00 3,710.00 3,707.25 3,707.50 2.7K
13:02 3,707.25 3,707.25 3,706.30 3,706.30 0.6K
13:03 3,706.25 3,706.25 3,703.70 3,704.00 0.6K
13:04 3,705.00 3,705.55 3,703.40 3,703.60 2.3K
13:05 3,703.60 3,705.45 3,702.75 3,705.45 1.8K
13:06 3,703.90 3,705.80 3,703.90 3,705.80 0.5K
13:07 3,705.80 3,705.80 3,704.85 3,705.40 0.9K
13:08 3,705.00 3,705.80 3,704.25 3,705.30 0.4K
13:09 3,705.30 3,707.00 3,704.55 3,706.55 0.7K
13:10 3,705.70 3,707.30 3,704.55 3,707.30 2.0K
13:11 3,706.85 3,709.30 3,706.25 3,706.25 0.7K
13:12 3,705.00 3,708.50 3,705.00 3,708.50 1.3K
13:13 3,707.05 3,708.00 3,705.05 3,707.15 0.6K
13:14 3,707.00 3,710.00 3,707.00 3,710.00 2.4K
13:15 3,708.60 3,710.00 3,708.40 3,709.20 0.9K
13:16 3,709.60 3,711.90 3,708.50 3,711.15 4.3K
13:17 3,711.90 3,711.90 3,706.25 3,706.25 2.6K
13:18 3,706.65 3,707.85 3,706.30 3,707.20 0.4K
13:19 3,706.25 3,708.20 3,703.25 3,705.35 2.8K
13:20 3,703.75 3,706.30 3,703.10 3,705.55 1.3K
13:21 3,705.60 3,707.60 3,705.10 3,706.20 1.1K
13:22 3,706.20 3,707.25 3,705.00 3,705.00 0.4K
13:23 3,705.00 3,707.20 3,705.00 3,707.20 0.8K
13:24 3,706.10 3,707.90 3,705.60 3,706.90 0.5K
13:25 3,705.60 3,711.00 3,705.50 3,711.00 4.0K
13:26 3,710.90 3,713.80 3,710.90 3,712.95 7.6K
13:27 3,712.95 3,714.00 3,712.45 3,713.75 4.4K
13:28 3,713.55 3,713.55 3,710.25 3,711.35 1.8K
13:29 3,711.10 3,711.10 3,708.65 3,711.05 2.7K
13:30 3,709.30 3,711.40 3,707.90 3,709.00 4.7K
13:31 3,707.70 3,707.70 3,705.40 3,705.40 1.2K
13:32 3,706.60 3,711.40 3,705.40 3,711.40 0.8K
13:33 3,711.40 3,711.40 3,708.15 3,710.95 0.9K
13:34 3,710.95 3,711.40 3,710.05 3,710.50 1.0K
13:35 3,710.85 3,713.60 3,710.40 3,713.60 1.9K
13:36 3,713.60 3,715.50 3,712.45 3,714.40 5.4K
13:37 3,714.40 3,718.00 3,712.90 3,718.00 19.2K
13:38 3,716.35 3,718.40 3,716.00 3,716.70 3.1K
13:39 3,718.00 3,718.00 3,715.15 3,717.20 0.7K
13:40 3,716.10 3,717.00 3,714.40 3,714.40 1.2K
13:41 3,715.80 3,715.80 3,713.10 3,714.35 1.0K
13:42 3,714.00 3,715.00 3,712.95 3,715.00 1.0K
13:43 3,715.80 3,719.00 3,715.25 3,716.75 1.2K
13:44 3,717.75 3,717.75 3,715.05 3,715.60 1.3K
13:45 3,715.50 3,717.80 3,715.00 3,716.00 1.5K
13:46 3,715.00 3,715.00 3,713.00 3,713.00 0.6K
13:47 3,713.00 3,713.50 3,711.50 3,712.55 1.0K
13:48 3,712.55 3,714.95 3,712.00 3,714.60 1.2K
13:49 3,714.70 3,714.95 3,713.10 3,714.75 1.6K
13:50 3,714.70 3,717.00 3,714.70 3,717.00 0.8K
13:51 3,717.00 3,717.00 3,716.15 3,717.00 0.7K
13:52 3,717.00 3,717.00 3,714.05 3,715.20 0.5K
13:53 3,714.40 3,715.50 3,713.05 3,714.00 0.7K
13:54 3,712.75 3,716.00 3,712.30 3,715.45 1.6K
13:55 3,715.45 3,716.85 3,714.75 3,714.75 0.8K
13:56 3,713.55 3,715.65 3,713.40 3,713.95 0.8K
13:57 3,713.95 3,714.00 3,704.05 3,708.85 39.7K
13:58 3,708.30 3,708.30 3,702.60 3,704.45 4.2K
13:59 3,704.40 3,705.90 3,703.05 3,705.50 2.4K
14:00 3,705.85 3,708.75 3,705.50 3,706.40 1.3K
14:01 3,705.00 3,708.15 3,704.25 3,705.55 1.2K
14:02 3,706.90 3,707.95 3,705.75 3,707.95 0.5K
14:03 3,707.35 3,707.95 3,705.05 3,707.45 1.5K
14:04 3,707.00 3,707.25 3,705.40 3,707.10 0.6K
14:05 3,707.25 3,708.40 3,706.80 3,707.85 1.2K
14:06 3,708.50 3,709.95 3,706.95 3,708.75 1.0K
14:07 3,709.45 3,709.45 3,707.10 3,708.60 1.0K
14:08 3,707.95 3,708.45 3,706.90 3,708.05 0.9K
14:09 3,709.35 3,709.35 3,707.00 3,707.00 2.0K
14:10 3,706.90 3,707.25 3,704.85 3,704.85 2.4K
14:11 3,703.90 3,704.75 3,703.00 3,703.00 1.3K
14:12 3,702.85 3,704.55 3,702.60 3,703.60 4.1K
14:13 3,703.40 3,704.50 3,702.65 3,702.95 2.3K
14:14 3,702.85 3,703.55 3,702.15 3,702.40 2.5K
14:15 3,702.15 3,704.55 3,700.85 3,704.55 4.1K
14:16 3,704.35 3,704.90 3,702.45 3,704.35 3.3K
14:17 3,704.65 3,705.10 3,703.45 3,703.45 1.7K
14:18 3,703.55 3,704.90 3,702.75 3,703.85 2.4K
14:19 3,704.60 3,704.90 3,703.05 3,704.15 1.4K
14:20 3,703.95 3,704.90 3,702.30 3,702.75 2.9K
14:21 3,703.50 3,703.75 3,702.00 3,702.50 2.3K
14:22 3,702.45 3,703.60 3,702.00 3,703.60 6.0K
14:23 3,702.75 3,703.25 3,702.10 3,702.10 3.0K
14:24 3,702.00 3,704.00 3,702.00 3,702.65 2.8K
14:25 3,703.20 3,704.55 3,702.10 3,704.55 3.0K
14:26 3,703.70 3,704.50 3,702.70 3,703.90 4.8K
14:27 3,703.20 3,704.00 3,702.00 3,702.15 4.9K
14:28 3,702.35 3,704.05 3,700.55 3,702.00 6.9K
14:29 3,701.05 3,701.95 3,700.40 3,701.75 4.1K
14:30 3,701.40 3,702.00 3,700.30 3,701.70 4.2K
14:31 3,701.70 3,701.70 3,699.50 3,700.85 3.3K
14:32 3,700.00 3,700.15 3,697.85 3,698.10 4.3K
14:33 3,698.10 3,699.45 3,698.00 3,699.35 2.7K
14:34 3,698.05 3,700.00 3,698.05 3,699.30 3.2K
14:35 3,700.00 3,700.00 3,699.00 3,699.00 4.0K
14:36 3,698.60 3,699.55 3,697.35 3,698.25 3.8K
14:37 3,698.00 3,700.00 3,698.00 3,698.40 2.3K
14:38 3,699.00 3,700.00 3,698.20 3,699.75 2.8K
14:39 3,699.60 3,700.00 3,699.55 3,699.95 3.7K
14:40 3,699.75 3,700.00 3,699.55 3,699.75 1.7K
14:41 3,699.70 3,699.75 3,699.55 3,699.65 16.2K
14:42 3,699.70 3,699.75 3,699.55 3,699.65 2.6K
14:43 3,699.60 3,699.85 3,699.55 3,699.85 1.8K
14:44 3,699.65 3,700.00 3,699.55 3,699.70 2.4K
14:45 3,699.70 3,699.70 3,697.00 3,697.05 3.7K
14:46 3,699.75 3,700.00 3,697.80 3,700.00 4.4K
14:47 3,699.30 3,699.70 3,698.15 3,698.65 3.7K
14:48 3,699.05 3,700.00 3,697.90 3,698.50 3.6K
14:49 3,699.10 3,699.30 3,697.20 3,698.45 1.9K
14:50 3,697.25 3,698.80 3,697.00 3,698.25 2.1K
14:51 3,697.60 3,698.35 3,696.60 3,697.90 1.8K
14:52 3,697.70 3,698.15 3,695.65 3,698.15 4.2K
14:53 3,698.55 3,699.00 3,696.80 3,698.10 3.2K
14:54 3,696.40 3,700.00 3,695.85 3,699.90 9.0K
14:55 3,699.00 3,700.00 3,698.40 3,700.00 4.0K
14:56 3,699.75 3,700.00 3,698.35 3,700.00 4.1K
14:57 3,699.35 3,700.00 3,699.25 3,700.00 9.2K
14:58 3,700.00 3,701.50 3,698.75 3,700.00 10.1K
14:59 3,699.55 3,699.55 3,697.90 3,697.90 2.6K
15:00 3,698.15 3,698.15 3,695.10 3,695.20 4.6K
15:01 3,695.70 3,696.15 3,695.00 3,695.90 6.6K
15:02 3,695.70 3,698.20 3,695.70 3,697.70 5.5K
15:03 3,697.30 3,698.50 3,695.55 3,695.55 7.4K
15:04 3,695.50 3,696.75 3,695.10 3,696.30 5.0K
15:05 3,696.60 3,699.70 3,695.85 3,697.40 6.6K
15:06 3,697.50 3,698.20 3,696.05 3,696.65 4.4K
15:07 3,696.60 3,699.50 3,696.60 3,697.80 4.6K
15:08 3,698.45 3,699.10 3,697.40 3,699.10 3.4K
15:09 3,699.30 3,702.65 3,697.75 3,702.65 16.3K
15:10 3,701.80 3,703.55 3,699.40 3,701.90 6.4K
15:11 3,702.05 3,702.05 3,699.70 3,699.70 5.2K
15:12 3,700.65 3,701.25 3,699.65 3,700.25 4.6K
15:13 3,700.05 3,701.95 3,699.25 3,700.25 5.6K
15:14 3,701.95 3,701.95 3,699.00 3,699.00 5.7K
15:15 3,698.50 3,700.00 3,698.30 3,699.95 5.7K
15:16 3,697.60 3,699.40 3,697.60 3,698.85 4.1K
15:17 3,698.75 3,699.95 3,698.70 3,699.30 4.2K
15:18 3,698.85 3,699.30 3,698.40 3,699.30 6.3K
15:19 3,699.30 3,699.75 3,697.80 3,698.90 4.4K
15:20 3,698.90 3,699.90 3,698.00 3,698.00 5.5K
15:21 3,698.30 3,699.90 3,698.30 3,699.65 5.2K
15:22 3,699.60 3,699.60 3,696.60 3,698.05 9.6K
15:23 3,696.50 3,698.85 3,696.50 3,698.85 7.5K
15:24 3,698.70 3,699.10 3,697.20 3,698.05 4.4K
15:25 3,699.60 3,700.00 3,699.40 3,699.65 5.1K
15:26 3,699.70 3,700.00 3,699.25 3,700.00 7.4K
15:27 3,699.45 3,700.00 3,698.70 3,700.00 6.3K
15:28 3,699.25 3,700.00 3,698.00 3,699.90 4.9K
15:29 3,699.90 3,700.00 3,696.00 3,698.70 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available