Larsen & Toubro

LART
🏛️ india →
3,729.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,704.75 3,709.40 3,699.20 3,709.40 37.9K
09:16 3,709.40 3,709.75 3,698.05 3,700.80 9.2K
09:17 3,699.45 3,699.45 3,692.30 3,693.05 11.1K
09:18 3,691.85 3,691.90 3,690.45 3,691.45 3.8K
09:19 3,691.00 3,691.60 3,689.25 3,691.45 4.6K
09:20 3,691.50 3,693.65 3,691.50 3,693.00 8.1K
09:21 3,693.20 3,699.30 3,693.20 3,695.00 14.5K
09:22 3,694.85 3,697.70 3,694.30 3,697.70 3.6K
09:23 3,698.00 3,700.80 3,695.40 3,696.40 3.8K
09:24 3,695.00 3,695.00 3,690.50 3,690.50 2.9K
09:25 3,691.25 3,691.25 3,684.25 3,684.25 9.0K
09:26 3,684.10 3,684.55 3,683.10 3,683.50 1.6K
09:27 3,683.30 3,686.00 3,683.00 3,686.00 4.8K
09:28 3,686.00 3,689.00 3,684.40 3,689.00 3.6K
09:29 3,689.45 3,691.65 3,689.45 3,691.50 3.2K
09:30 3,691.00 3,697.20 3,691.00 3,695.00 4.9K
09:31 3,694.00 3,694.45 3,690.30 3,692.90 2.2K
09:32 3,693.70 3,694.60 3,690.95 3,691.00 2.1K
09:33 3,690.30 3,690.30 3,687.40 3,688.65 3.0K
09:34 3,688.90 3,692.80 3,688.90 3,692.00 2.3K
09:35 3,691.45 3,695.15 3,691.30 3,691.30 3.0K
09:36 3,690.85 3,691.95 3,688.05 3,691.95 2.6K
09:37 3,690.45 3,693.95 3,690.45 3,693.95 2.7K
09:38 3,692.60 3,694.80 3,692.60 3,693.30 2.1K
09:39 3,693.00 3,696.55 3,693.00 3,695.30 2.5K
09:40 3,694.35 3,697.00 3,693.55 3,696.95 2.6K
09:41 3,697.00 3,698.00 3,696.50 3,697.00 3.9K
09:42 3,696.70 3,697.50 3,694.65 3,694.85 1.1K
09:43 3,694.65 3,694.65 3,690.25 3,690.55 1.4K
09:44 3,690.55 3,694.25 3,690.55 3,693.40 3.0K
09:45 3,693.85 3,699.20 3,692.00 3,699.00 3.4K
09:46 3,698.50 3,702.00 3,696.25 3,696.25 11.9K
09:47 3,696.70 3,696.70 3,691.10 3,693.60 2.3K
09:48 3,693.45 3,697.00 3,692.25 3,697.00 3.2K
09:49 3,697.70 3,697.70 3,692.80 3,693.85 1.2K
09:50 3,693.05 3,693.95 3,690.00 3,692.45 3.7K
09:51 3,691.50 3,693.55 3,691.50 3,691.55 1.3K
09:52 3,691.65 3,695.50 3,691.65 3,694.50 1.5K
09:53 3,694.10 3,695.80 3,692.80 3,692.80 3.9K
09:54 3,692.80 3,692.80 3,690.10 3,691.05 0.9K
09:55 3,691.35 3,694.60 3,691.00 3,694.10 2.0K
09:56 3,694.00 3,694.00 3,691.00 3,693.45 1.1K
09:57 3,696.05 3,699.30 3,696.05 3,698.10 3.7K
09:58 3,697.25 3,697.95 3,695.15 3,696.30 1.7K
09:59 3,696.00 3,698.35 3,696.00 3,697.80 1.1K
10:00 3,698.10 3,699.45 3,695.00 3,695.00 3.6K
10:01 3,695.05 3,695.05 3,692.00 3,693.40 1.7K
10:02 3,693.25 3,693.25 3,691.00 3,691.15 0.6K
10:03 3,691.15 3,691.15 3,688.00 3,690.20 2.6K
10:04 3,689.55 3,689.55 3,688.05 3,689.40 0.8K
10:05 3,689.40 3,690.75 3,688.25 3,690.75 1.2K
10:06 3,690.05 3,691.20 3,688.00 3,688.00 2.7K
10:07 3,688.00 3,689.20 3,687.50 3,688.55 2.2K
10:08 3,688.30 3,688.55 3,687.50 3,688.40 0.4K
10:09 3,688.20 3,688.45 3,687.20 3,688.45 0.6K
10:10 3,688.40 3,689.20 3,685.00 3,685.00 2.6K
10:11 3,685.50 3,687.00 3,684.05 3,686.80 3.5K
10:12 3,686.10 3,686.60 3,682.90 3,682.90 1.9K
10:13 3,683.00 3,685.65 3,682.70 3,684.00 3.2K
10:14 3,684.35 3,688.15 3,684.35 3,688.15 2.6K
10:15 3,688.30 3,701.15 3,688.30 3,698.95 11.3K
10:16 3,698.85 3,701.60 3,697.95 3,700.00 3.3K
10:17 3,700.00 3,700.00 3,697.55 3,698.30 1.6K
10:18 3,697.45 3,697.95 3,693.70 3,697.55 2.4K
10:19 3,697.80 3,699.50 3,697.65 3,699.05 1.2K
10:20 3,698.05 3,700.00 3,696.60 3,697.00 2.4K
10:21 3,697.00 3,697.40 3,696.00 3,697.00 0.7K
10:22 3,696.20 3,697.40 3,695.05 3,695.15 0.8K
10:23 3,695.80 3,700.00 3,695.80 3,698.20 2.4K
10:24 3,698.15 3,699.75 3,697.00 3,698.95 1.1K
10:25 3,698.60 3,698.60 3,693.60 3,694.00 1.3K
10:26 3,693.95 3,694.00 3,693.00 3,693.75 0.8K
10:27 3,694.70 3,696.25 3,693.15 3,694.40 3.8K
10:28 3,693.35 3,694.40 3,692.80 3,694.40 1.3K
10:29 3,694.05 3,696.90 3,693.85 3,696.90 2.1K
10:30 3,696.70 3,697.50 3,694.30 3,695.00 0.6K
10:31 3,694.20 3,694.20 3,692.00 3,693.05 0.4K
10:32 3,693.00 3,693.05 3,691.10 3,691.20 1.6K
10:33 3,691.30 3,691.90 3,691.15 3,691.90 0.3K
10:34 3,691.85 3,692.90 3,690.75 3,692.90 2.6K
10:35 3,692.55 3,692.55 3,687.20 3,687.95 4.7K
10:36 3,688.00 3,688.00 3,685.15 3,685.50 2.8K
10:37 3,686.60 3,686.65 3,684.45 3,685.05 1.3K
10:38 3,685.05 3,685.05 3,682.30 3,684.00 2.4K
10:39 3,683.95 3,685.30 3,683.65 3,685.25 1.3K
10:40 3,685.15 3,685.90 3,684.05 3,685.30 1.4K
10:41 3,685.30 3,687.90 3,685.00 3,687.55 1.3K
10:42 3,686.65 3,687.50 3,677.45 3,677.45 9.1K
10:43 3,677.25 3,679.45 3,676.25 3,677.80 3.6K
10:44 3,677.70 3,680.00 3,677.00 3,680.00 1.1K
10:45 3,680.00 3,680.00 3,676.10 3,677.40 2.6K
10:46 3,677.15 3,678.25 3,676.45 3,678.25 2.2K
10:47 3,677.00 3,677.85 3,675.55 3,677.40 3.4K
10:48 3,677.80 3,679.95 3,676.60 3,679.10 1.5K
10:49 3,679.45 3,680.85 3,678.30 3,679.65 1.8K
10:50 3,678.65 3,679.65 3,676.85 3,677.80 0.8K
10:51 3,677.00 3,677.80 3,675.75 3,677.75 2.6K
10:52 3,676.80 3,679.65 3,676.80 3,678.40 1.5K
10:53 3,679.35 3,683.75 3,677.55 3,681.75 2.6K
10:54 3,681.40 3,682.20 3,679.20 3,682.20 4.8K
10:55 3,681.35 3,681.40 3,680.00 3,681.40 1.9K
10:56 3,681.05 3,681.05 3,680.00 3,680.00 6.2K
10:57 3,680.40 3,682.45 3,680.05 3,680.95 1.9K
10:58 3,681.10 3,681.45 3,680.10 3,681.45 0.6K
10:59 3,681.80 3,683.45 3,681.20 3,682.25 1.1K
11:00 3,682.55 3,683.40 3,681.70 3,683.15 4.7K
11:01 3,683.15 3,683.15 3,681.20 3,682.50 0.7K
11:02 3,681.85 3,682.50 3,680.90 3,681.40 1.1K
11:03 3,682.30 3,684.00 3,681.60 3,683.10 2.2K
11:04 3,683.00 3,684.00 3,683.00 3,684.00 0.6K
11:05 3,684.00 3,684.50 3,683.50 3,683.70 1.0K
11:06 3,683.70 3,683.70 3,681.60 3,682.00 0.6K
11:07 3,681.70 3,682.50 3,681.00 3,682.50 2.5K
11:08 3,682.50 3,684.90 3,682.10 3,684.90 1.1K
11:09 3,684.50 3,685.00 3,681.50 3,681.80 0.6K
11:10 3,682.95 3,682.95 3,681.10 3,681.90 0.7K
11:11 3,681.95 3,685.00 3,681.95 3,683.70 4.0K
11:12 3,683.95 3,685.75 3,683.95 3,685.75 2.1K
11:13 3,685.75 3,685.75 3,684.90 3,684.90 2.4K
11:14 3,684.85 3,684.85 3,684.25 3,684.25 0.6K
11:15 3,684.25 3,685.00 3,682.15 3,684.90 2.3K
11:16 3,684.60 3,685.15 3,684.00 3,685.15 6.3K
11:17 3,685.10 3,687.45 3,685.00 3,687.45 2.7K
11:18 3,687.10 3,687.15 3,686.45 3,687.10 1.8K
11:19 3,685.95 3,687.45 3,685.00 3,687.45 2.8K
11:20 3,687.00 3,689.00 3,687.00 3,689.00 1.6K
11:21 3,689.25 3,690.00 3,688.00 3,688.00 3.0K
11:22 3,688.00 3,688.00 3,687.35 3,687.75 0.8K
11:23 3,687.00 3,688.00 3,686.15 3,687.15 1.5K
11:24 3,687.70 3,687.70 3,687.05 3,687.45 1.2K
11:25 3,686.50 3,687.55 3,686.50 3,687.10 4.7K
11:26 3,687.00 3,687.80 3,687.00 3,687.80 1.8K
11:27 3,687.45 3,688.20 3,687.45 3,688.05 4.5K
11:28 3,688.05 3,688.20 3,687.15 3,688.20 0.7K
11:29 3,688.05 3,688.05 3,685.00 3,686.70 5.4K
11:30 3,686.70 3,687.30 3,685.15 3,687.30 2.5K
11:31 3,687.15 3,687.30 3,685.35 3,687.05 1.7K
11:32 3,687.05 3,687.05 3,683.25 3,685.05 2.5K
11:33 3,685.00 3,685.10 3,683.20 3,683.55 1.7K
11:34 3,683.50 3,683.60 3,680.20 3,680.20 1.3K
11:35 3,680.05 3,680.15 3,675.55 3,675.55 6.8K
11:36 3,675.60 3,675.95 3,674.00 3,675.20 12.2K
11:37 3,675.90 3,679.00 3,675.30 3,679.00 11.0K
11:38 3,678.95 3,679.50 3,677.60 3,679.05 2.8K
11:39 3,678.25 3,680.00 3,678.25 3,679.65 10.8K
11:40 3,679.40 3,680.00 3,677.60 3,680.00 3.1K
11:41 3,679.90 3,680.00 3,679.15 3,679.60 0.9K
11:42 3,679.00 3,680.00 3,678.70 3,680.00 0.7K
11:43 3,679.70 3,680.00 3,678.95 3,680.00 0.8K
11:44 3,680.00 3,682.40 3,679.90 3,682.40 4.8K
11:45 3,682.40 3,683.65 3,682.00 3,682.45 1.5K
11:46 3,682.35 3,685.00 3,682.35 3,683.50 1.3K
11:47 3,683.55 3,683.55 3,681.50 3,682.75 1.1K
11:48 3,682.20 3,682.75 3,681.00 3,681.50 0.8K
11:49 3,681.10 3,682.00 3,680.30 3,681.10 1.7K
11:50 3,680.95 3,681.85 3,679.00 3,680.00 2.9K
11:51 3,679.10 3,682.25 3,679.05 3,682.00 3.2K
11:52 3,681.70 3,683.45 3,681.70 3,683.20 0.6K
11:53 3,683.20 3,683.20 3,682.60 3,682.90 0.4K
11:54 3,682.50 3,682.90 3,682.00 3,682.85 0.5K
11:55 3,682.85 3,684.75 3,682.50 3,684.55 2.5K
11:56 3,684.70 3,684.70 3,683.40 3,683.40 0.4K
11:57 3,683.40 3,685.50 3,683.00 3,685.50 1.0K
11:58 3,685.50 3,685.85 3,683.85 3,684.45 1.9K
11:59 3,683.80 3,684.20 3,682.10 3,683.05 0.6K
12:00 3,684.15 3,685.95 3,683.05 3,685.95 3.0K
12:01 3,685.20 3,685.30 3,684.15 3,684.90 2.3K
12:02 3,684.35 3,685.05 3,683.25 3,683.25 1.2K
12:03 3,684.00 3,684.00 3,683.05 3,683.05 0.8K
12:04 3,683.00 3,683.95 3,682.70 3,682.80 0.5K
12:05 3,682.90 3,683.40 3,682.10 3,682.10 1.0K
12:06 3,682.00 3,684.00 3,682.00 3,683.95 1.7K
12:07 3,682.95 3,683.90 3,682.95 3,683.60 0.7K
12:08 3,683.60 3,685.00 3,682.90 3,684.95 1.6K
12:09 3,684.05 3,685.00 3,683.75 3,685.00 1.4K
12:10 3,684.90 3,685.00 3,684.05 3,685.00 0.5K
12:11 3,684.85 3,686.00 3,684.85 3,685.90 3.4K
12:12 3,686.00 3,686.50 3,686.00 3,686.35 1.3K
12:13 3,686.50 3,687.00 3,686.15 3,686.15 1.5K
12:14 3,686.20 3,687.40 3,685.10 3,686.10 2.5K
12:15 3,685.05 3,685.90 3,685.05 3,685.05 0.8K
12:16 3,686.15 3,687.30 3,685.55 3,685.55 1.5K
12:17 3,686.05 3,686.55 3,685.00 3,686.55 0.8K
12:18 3,685.75 3,686.90 3,685.00 3,685.65 1.4K
12:19 3,685.65 3,687.00 3,685.00 3,686.95 2.3K
12:20 3,685.25 3,687.35 3,685.10 3,685.15 1.5K
12:21 3,686.20 3,686.90 3,685.10 3,686.10 0.9K
12:22 3,685.55 3,686.10 3,685.00 3,685.85 1.9K
12:23 3,685.95 3,688.00 3,685.95 3,687.30 2.0K
12:24 3,687.20 3,689.50 3,686.70 3,689.50 2.7K
12:25 3,688.90 3,688.90 3,686.90 3,688.15 1.5K
12:26 3,688.25 3,689.25 3,688.10 3,688.40 1.4K
12:27 3,688.40 3,689.00 3,687.65 3,688.50 1.3K
12:28 3,688.45 3,690.00 3,688.45 3,689.00 2.0K
12:29 3,688.85 3,690.00 3,688.60 3,689.75 2.6K
12:30 3,689.95 3,690.00 3,687.45 3,688.00 4.0K
12:31 3,687.55 3,687.55 3,686.40 3,686.85 1.1K
12:32 3,688.70 3,690.00 3,688.25 3,688.60 10.8K
12:33 3,688.90 3,689.05 3,688.30 3,689.00 2.5K
12:34 3,689.90 3,690.25 3,688.50 3,690.10 2.5K
12:35 3,691.10 3,692.00 3,690.25 3,690.80 2.1K
12:36 3,690.55 3,690.75 3,689.80 3,689.85 1.4K
12:37 3,690.00 3,690.00 3,688.40 3,689.65 1.6K
12:38 3,689.00 3,690.00 3,688.45 3,690.00 1.4K
12:39 3,689.85 3,690.00 3,688.85 3,689.95 0.8K
12:40 3,688.45 3,690.10 3,688.45 3,690.10 1.6K
12:41 3,689.95 3,689.95 3,688.45 3,688.75 0.9K
12:42 3,688.70 3,689.50 3,688.45 3,688.95 1.2K
12:43 3,688.80 3,689.65 3,688.45 3,689.65 1.7K
12:44 3,689.55 3,689.85 3,688.45 3,688.85 0.8K
12:45 3,688.75 3,688.75 3,688.45 3,688.65 0.9K
12:46 3,688.75 3,688.85 3,688.45 3,688.55 1.5K
12:47 3,688.50 3,689.85 3,688.25 3,689.85 1.1K
12:48 3,689.40 3,690.00 3,689.05 3,690.00 0.9K
12:49 3,689.60 3,690.00 3,688.20 3,688.20 1.3K
12:50 3,689.40 3,689.40 3,685.80 3,689.05 3.5K
12:51 3,689.05 3,689.05 3,686.25 3,686.25 1.1K
12:52 3,687.40 3,688.90 3,686.25 3,688.05 1.3K
12:53 3,687.50 3,688.30 3,686.85 3,687.40 0.9K
12:54 3,688.30 3,688.30 3,686.05 3,688.15 1.0K
12:55 3,688.15 3,688.40 3,687.05 3,688.15 0.9K
12:56 3,688.00 3,688.20 3,687.20 3,688.20 1.2K
12:57 3,688.10 3,689.70 3,688.10 3,689.05 1.0K
12:58 3,689.10 3,690.00 3,688.20 3,690.00 0.9K
12:59 3,689.90 3,693.00 3,689.85 3,693.00 4.0K
13:00 3,692.40 3,693.00 3,690.70 3,693.00 2.0K
13:01 3,692.90 3,693.70 3,692.55 3,693.45 2.1K
13:02 3,693.65 3,693.65 3,690.40 3,690.45 1.6K
13:03 3,690.35 3,691.55 3,689.85 3,691.55 2.0K
13:04 3,690.70 3,691.60 3,690.45 3,690.45 1.0K
13:05 3,689.95 3,689.95 3,688.00 3,689.95 2.3K
13:06 3,690.00 3,692.00 3,689.35 3,692.00 1.9K
13:07 3,691.75 3,692.40 3,691.35 3,692.35 0.9K
13:08 3,692.25 3,693.00 3,692.05 3,692.65 3.8K
13:09 3,692.35 3,692.45 3,690.90 3,692.45 2.2K
13:10 3,692.45 3,692.65 3,691.00 3,691.05 1.3K
13:11 3,691.95 3,692.50 3,690.05 3,690.80 1.6K
13:12 3,690.80 3,690.80 3,690.00 3,690.20 0.9K
13:13 3,690.00 3,690.00 3,686.65 3,687.10 1.3K
13:14 3,687.10 3,688.10 3,687.10 3,688.00 2.0K
13:15 3,688.00 3,688.50 3,687.40 3,687.95 1.0K
13:16 3,687.95 3,690.00 3,687.45 3,689.95 1.3K
13:17 3,689.50 3,690.00 3,688.95 3,690.00 1.2K
13:18 3,689.35 3,690.00 3,688.00 3,688.95 1.3K
13:19 3,688.10 3,688.10 3,687.75 3,688.10 0.9K
13:20 3,688.00 3,688.00 3,685.30 3,685.80 2.5K
13:21 3,685.45 3,688.45 3,685.45 3,688.25 1.4K
13:22 3,686.95 3,690.00 3,686.80 3,687.60 1.3K
13:23 3,688.25 3,688.25 3,685.00 3,686.75 1.1K
13:24 3,687.05 3,688.45 3,686.40 3,687.10 0.9K
13:25 3,686.95 3,687.75 3,686.95 3,687.75 1.1K
13:26 3,687.60 3,687.75 3,685.20 3,687.30 1.5K
13:27 3,687.30 3,687.30 3,685.85 3,686.15 1.1K
13:28 3,686.30 3,686.30 3,682.40 3,683.15 3.0K
13:29 3,683.05 3,684.70 3,682.30 3,684.55 1.4K
13:30 3,683.70 3,685.60 3,683.70 3,685.50 1.5K
13:31 3,685.95 3,685.95 3,684.05 3,684.95 1.1K
13:32 3,684.95 3,684.95 3,683.50 3,684.70 1.0K
13:33 3,684.55 3,684.55 3,682.65 3,683.30 1.5K
13:34 3,683.30 3,685.80 3,682.85 3,685.60 1.0K
13:35 3,686.00 3,687.40 3,685.80 3,686.40 1.6K
13:36 3,686.40 3,687.45 3,685.20 3,687.45 1.1K
13:37 3,687.35 3,688.00 3,687.00 3,687.85 1.0K
13:38 3,687.95 3,687.95 3,685.45 3,686.35 1.5K
13:39 3,686.75 3,686.75 3,685.50 3,686.65 1.1K
13:40 3,686.70 3,687.95 3,686.40 3,687.55 1.6K
13:41 3,687.60 3,688.00 3,687.10 3,687.30 1.1K
13:42 3,687.00 3,687.35 3,685.65 3,687.00 2.8K
13:43 3,687.00 3,687.40 3,686.35 3,687.10 1.5K
13:44 3,686.95 3,687.50 3,686.70 3,687.00 3.7K
13:45 3,686.85 3,687.40 3,686.50 3,687.40 1.9K
13:46 3,687.40 3,687.50 3,686.30 3,686.50 2.2K
13:47 3,686.40 3,686.40 3,685.20 3,686.40 1.0K
13:48 3,686.30 3,687.00 3,686.15 3,686.80 1.3K
13:49 3,686.95 3,687.35 3,686.25 3,687.30 1.9K
13:50 3,687.50 3,687.55 3,686.55 3,686.60 2.7K
13:51 3,686.60 3,686.60 3,685.20 3,685.20 1.2K
13:52 3,685.20 3,685.50 3,685.10 3,685.50 1.0K
13:53 3,685.20 3,687.00 3,685.00 3,687.00 2.2K
13:54 3,686.40 3,687.00 3,685.45 3,687.00 1.4K
13:55 3,686.55 3,688.20 3,686.55 3,687.10 2.1K
13:56 3,687.65 3,687.65 3,685.55 3,686.65 1.1K
13:57 3,686.60 3,689.70 3,686.15 3,688.95 2.5K
13:58 3,688.85 3,694.00 3,688.35 3,694.00 6.5K
13:59 3,694.95 3,697.90 3,693.65 3,696.50 13.6K
14:00 3,696.55 3,701.50 3,696.30 3,700.15 12.5K
14:01 3,699.55 3,702.80 3,699.00 3,702.05 7.6K
14:02 3,700.90 3,702.00 3,700.90 3,701.80 2.3K
14:03 3,701.65 3,702.80 3,701.65 3,702.70 4.1K
14:04 3,702.15 3,705.30 3,701.70 3,705.30 5.5K
14:05 3,705.70 3,708.05 3,705.05 3,707.35 8.7K
14:06 3,707.20 3,708.55 3,706.95 3,707.45 3.1K
14:07 3,706.95 3,707.30 3,706.00 3,706.25 1.9K
14:08 3,705.80 3,707.85 3,705.20 3,706.00 3.0K
14:09 3,705.60 3,707.20 3,705.00 3,706.40 2.2K
14:10 3,707.00 3,707.00 3,704.00 3,704.10 3.2K
14:11 3,703.55 3,705.05 3,702.10 3,702.35 3.3K
14:12 3,703.60 3,703.60 3,701.10 3,701.75 2.9K
14:13 3,701.95 3,704.00 3,701.95 3,704.00 2.6K
14:14 3,703.95 3,705.80 3,703.95 3,705.45 3.3K
14:15 3,704.65 3,706.50 3,704.55 3,706.35 5.0K
14:16 3,706.30 3,706.30 3,703.25 3,704.55 1.5K
14:17 3,704.25 3,705.65 3,704.25 3,705.65 3.0K
14:18 3,705.85 3,711.00 3,705.85 3,711.00 11.9K
14:19 3,711.50 3,712.65 3,710.50 3,712.40 6.0K
14:20 3,711.95 3,712.95 3,709.55 3,709.55 2.5K
14:21 3,709.90 3,710.25 3,709.60 3,710.15 3.4K
14:22 3,710.25 3,710.25 3,707.95 3,707.95 3.1K
14:23 3,706.85 3,708.45 3,706.85 3,708.45 2.0K
14:24 3,708.00 3,710.00 3,707.25 3,707.95 11.6K
14:25 3,708.15 3,708.45 3,707.40 3,707.45 3.6K
14:26 3,707.30 3,707.30 3,705.30 3,705.40 2.8K
14:27 3,704.70 3,706.90 3,704.70 3,705.70 1.9K
14:28 3,707.25 3,708.65 3,705.80 3,707.45 1.8K
14:29 3,708.35 3,708.45 3,707.15 3,708.45 2.0K
14:30 3,709.20 3,710.00 3,708.10 3,708.80 2.6K
14:31 3,707.80 3,707.80 3,705.60 3,705.60 1.6K
14:32 3,705.90 3,707.00 3,705.45 3,707.00 2.3K
14:33 3,706.90 3,706.90 3,704.50 3,705.45 5.2K
14:34 3,704.95 3,707.00 3,704.90 3,706.85 3.4K
14:35 3,706.70 3,707.00 3,705.00 3,705.00 3.2K
14:36 3,705.00 3,705.00 3,703.70 3,704.35 2.3K
14:37 3,704.40 3,706.30 3,703.80 3,704.00 6.5K
14:38 3,703.60 3,705.70 3,703.35 3,704.70 4.0K
14:39 3,704.45 3,705.00 3,703.00 3,703.40 2.4K
14:40 3,703.55 3,707.55 3,703.55 3,706.25 9.5K
14:41 3,706.10 3,707.05 3,704.95 3,704.95 3.6K
14:42 3,705.95 3,707.10 3,704.65 3,707.10 3.8K
14:43 3,707.35 3,708.95 3,707.35 3,708.75 3.8K
14:44 3,708.90 3,709.00 3,707.40 3,708.00 4.8K
14:45 3,708.45 3,708.50 3,705.05 3,705.30 9.6K
14:46 3,705.00 3,705.00 3,704.60 3,704.70 5.3K
14:47 3,704.70 3,705.00 3,702.80 3,703.25 2.9K
14:48 3,703.15 3,703.20 3,701.90 3,703.10 4.2K
14:49 3,703.20 3,704.00 3,703.10 3,703.60 1.8K
14:50 3,704.00 3,704.90 3,703.50 3,704.90 2.4K
14:51 3,705.00 3,705.00 3,702.40 3,702.40 3.1K
14:52 3,702.35 3,703.00 3,701.55 3,702.20 4.4K
14:53 3,702.05 3,702.60 3,700.35 3,700.50 1.5K
14:54 3,700.40 3,701.20 3,699.40 3,699.40 5.1K
14:55 3,699.90 3,700.90 3,698.65 3,699.45 10.8K
14:56 3,699.50 3,702.65 3,699.50 3,701.15 3.7K
14:57 3,700.80 3,700.80 3,698.85 3,700.00 4.5K
14:58 3,700.00 3,700.00 3,699.15 3,699.75 1.7K
14:59 3,699.50 3,700.00 3,699.05 3,699.20 2.2K
15:00 3,699.30 3,700.40 3,697.95 3,699.85 9.8K
15:01 3,700.00 3,700.00 3,699.85 3,700.00 3.9K
15:02 3,698.60 3,699.10 3,697.25 3,698.80 5.9K
15:03 3,698.70 3,699.30 3,698.35 3,699.30 4.0K
15:04 3,699.35 3,699.35 3,698.85 3,698.85 4.0K
15:05 3,698.50 3,698.90 3,696.95 3,697.15 5.6K
15:06 3,697.50 3,700.00 3,697.50 3,698.75 5.9K
15:07 3,698.75 3,699.80 3,697.85 3,698.65 4.0K
15:08 3,698.55 3,701.75 3,698.55 3,701.75 8.0K
15:09 3,702.00 3,705.00 3,701.85 3,703.85 6.7K
15:10 3,703.60 3,704.25 3,702.00 3,704.25 4.0K
15:11 3,704.25 3,704.25 3,702.20 3,702.95 4.7K
15:12 3,702.50 3,702.50 3,701.65 3,701.65 4.9K
15:13 3,701.45 3,702.00 3,701.30 3,701.45 5.4K
15:14 3,701.45 3,701.50 3,700.50 3,701.25 5.6K
15:15 3,701.40 3,701.50 3,700.45 3,700.45 8.6K
15:16 3,701.20 3,701.20 3,700.10 3,701.00 4.9K
15:17 3,701.15 3,703.40 3,701.15 3,703.40 5.8K
15:18 3,703.50 3,704.70 3,701.80 3,704.00 9.1K
15:19 3,704.95 3,704.95 3,702.00 3,702.30 5.0K
15:20 3,702.10 3,702.10 3,701.80 3,701.85 4.9K
15:21 3,701.80 3,701.85 3,701.60 3,701.80 5.9K
15:22 3,701.80 3,704.00 3,701.75 3,704.00 9.2K
15:23 3,704.00 3,705.65 3,703.95 3,705.65 6.1K
15:24 3,705.60 3,705.80 3,704.00 3,704.95 6.1K
15:25 3,706.80 3,710.45 3,704.20 3,710.00 16.6K
15:26 3,711.95 3,712.85 3,710.05 3,710.10 6.0K
15:27 3,710.00 3,717.15 3,710.00 3,715.00 14.5K
15:28 3,715.40 3,716.75 3,715.00 3,716.00 9.4K
15:29 3,715.00 3,716.00 3,704.05 3,704.05 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available