Larsen & Toubro

LART
🏛️ india →
3,737.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,870.00 3,873.00 3,855.00 3,870.90 81.1K
09:16 3,875.95 3,875.95 3,839.90 3,842.95 61.6K
09:17 3,841.75 3,841.75 3,822.40 3,829.95 26.9K
09:18 3,830.75 3,839.85 3,829.90 3,836.35 12.9K
09:19 3,835.60 3,837.40 3,831.25 3,832.10 13.6K
09:20 3,828.85 3,828.85 3,819.45 3,820.00 15.4K
09:21 3,820.10 3,822.20 3,818.00 3,819.10 8.9K
09:22 3,820.00 3,820.65 3,817.50 3,819.65 8.4K
09:23 3,820.00 3,820.30 3,817.35 3,817.90 4.6K
09:24 3,818.95 3,820.90 3,817.75 3,819.55 5.3K
09:25 3,820.00 3,824.60 3,820.00 3,821.50 6.8K
09:26 3,821.70 3,827.00 3,820.85 3,825.85 11.5K
09:27 3,826.00 3,826.95 3,819.00 3,821.85 5.0K
09:28 3,820.90 3,823.40 3,815.20 3,815.20 12.5K
09:29 3,815.00 3,815.95 3,811.05 3,814.40 10.5K
09:30 3,814.40 3,821.60 3,814.40 3,821.60 4.5K
09:31 3,820.05 3,820.05 3,814.25 3,816.15 3.7K
09:32 3,816.00 3,818.00 3,814.95 3,815.45 4.1K
09:33 3,816.95 3,818.00 3,812.55 3,817.15 5.3K
09:34 3,817.95 3,817.95 3,814.05 3,817.10 5.6K
09:35 3,816.75 3,817.90 3,814.00 3,814.00 10.7K
09:36 3,813.20 3,813.20 3,813.20 3,813.20 0.3K
09:37 3,811.10 3,812.85 3,808.30 3,812.85 24.6K
09:38 3,812.95 3,820.75 3,809.00 3,810.00 17.4K
09:39 3,810.70 3,820.00 3,810.70 3,820.00 6.5K
09:40 3,821.65 3,823.20 3,821.00 3,822.85 6.3K
09:41 3,822.00 3,822.00 3,820.15 3,821.30 12.1K
09:42 3,820.75 3,827.90 3,820.65 3,825.00 16.9K
09:43 3,827.45 3,828.55 3,824.95 3,828.00 5.8K
09:44 3,828.55 3,834.00 3,828.55 3,830.70 5.9K
09:45 3,830.90 3,832.55 3,828.55 3,831.35 4.5K
09:46 3,831.30 3,831.35 3,828.20 3,830.95 3.8K
09:47 3,831.00 3,832.65 3,830.05 3,832.00 4.9K
09:48 3,832.95 3,834.40 3,831.40 3,832.95 3.1K
09:49 3,833.00 3,837.25 3,833.00 3,836.00 7.3K
09:50 3,834.95 3,835.00 3,831.00 3,834.00 3.1K
09:51 3,834.85 3,834.85 3,830.65 3,831.50 2.4K
09:52 3,830.00 3,832.90 3,830.00 3,832.30 2.7K
09:53 3,830.90 3,831.35 3,830.00 3,831.00 2.4K
09:54 3,831.00 3,831.30 3,828.05 3,829.95 1.8K
09:55 3,829.95 3,833.00 3,829.00 3,832.20 1.3K
09:56 3,832.20 3,842.00 3,832.20 3,839.90 7.0K
09:57 3,839.10 3,842.95 3,839.00 3,842.00 3.7K
09:58 3,840.75 3,842.00 3,840.00 3,840.05 2.2K
09:59 3,841.00 3,841.70 3,840.05 3,840.30 3.5K
10:00 3,840.45 3,840.45 3,837.20 3,839.00 1.8K
10:01 3,838.05 3,841.90 3,838.00 3,841.90 2.2K
10:02 3,841.85 3,845.00 3,841.25 3,844.35 6.8K
10:03 3,844.30 3,847.75 3,842.25 3,847.75 2.7K
10:04 3,847.65 3,847.65 3,844.15 3,845.95 2.5K
10:05 3,846.00 3,846.00 3,843.00 3,846.00 2.2K
10:06 3,846.70 3,849.00 3,845.40 3,847.00 5.2K
10:07 3,847.00 3,847.95 3,843.70 3,843.70 1.9K
10:08 3,844.10 3,844.10 3,840.50 3,840.65 1.5K
10:09 3,841.15 3,841.15 3,835.55 3,835.55 3.2K
10:10 3,835.05 3,835.05 3,832.30 3,833.80 3.0K
10:11 3,833.75 3,835.60 3,833.00 3,834.35 2.3K
10:12 3,836.00 3,836.85 3,831.40 3,831.40 1.4K
10:13 3,831.10 3,832.20 3,830.00 3,830.90 2.0K
10:14 3,830.10 3,832.00 3,829.05 3,832.00 1.6K
10:15 3,830.40 3,830.90 3,823.60 3,824.65 9.6K
10:16 3,824.75 3,824.85 3,819.10 3,820.00 6.1K
10:17 3,819.00 3,821.85 3,818.35 3,820.25 3.2K
10:18 3,820.80 3,822.45 3,819.40 3,821.45 1.7K
10:19 3,819.65 3,824.90 3,819.65 3,823.25 6.7K
10:20 3,823.20 3,823.20 3,820.00 3,820.00 3.9K
10:21 3,820.00 3,820.00 3,811.85 3,813.55 6.4K
10:22 3,811.75 3,817.75 3,811.65 3,815.05 3.4K
10:23 3,813.30 3,815.15 3,811.50 3,813.50 2.7K
10:24 3,814.35 3,814.90 3,812.40 3,813.40 1.7K
10:25 3,814.00 3,815.75 3,811.95 3,814.90 2.8K
10:26 3,814.65 3,814.65 3,813.35 3,813.70 2.8K
10:27 3,815.15 3,816.15 3,813.50 3,813.50 3.2K
10:28 3,814.10 3,814.80 3,813.05 3,813.50 1.7K
10:29 3,813.70 3,814.90 3,813.00 3,813.30 2.4K
10:30 3,814.50 3,814.50 3,810.00 3,812.65 5.7K
10:31 3,813.80 3,814.30 3,811.55 3,811.55 2.3K
10:32 3,811.75 3,811.75 3,805.20 3,805.20 10.1K
10:33 3,805.20 3,805.25 3,801.10 3,802.75 6.3K
10:34 3,804.45 3,804.45 3,804.45 3,804.45 0.1K
10:35 3,805.00 3,807.55 3,805.00 3,807.55 4.8K
10:36 3,806.20 3,807.45 3,805.00 3,805.45 6.5K
10:37 3,805.05 3,805.95 3,801.00 3,804.10 6.9K
10:38 3,803.75 3,803.75 3,800.25 3,800.40 7.3K
10:39 3,802.90 3,802.90 3,800.05 3,800.05 3.6K
10:40 3,800.75 3,802.65 3,796.35 3,796.35 16.7K
10:41 3,795.00 3,801.65 3,795.00 3,799.30 4.4K
10:42 3,801.00 3,801.40 3,798.10 3,799.85 2.3K
10:43 3,799.90 3,802.50 3,799.10 3,802.00 2.8K
10:44 3,801.90 3,808.10 3,801.85 3,807.00 1.8K
10:45 3,806.90 3,806.90 3,802.00 3,805.50 2.5K
10:46 3,802.85 3,802.85 3,795.00 3,799.55 6.4K
10:47 3,797.95 3,805.95 3,797.95 3,805.50 1.5K
10:48 3,805.75 3,808.50 3,804.45 3,807.90 1.8K
10:49 3,807.90 3,810.00 3,806.45 3,810.00 3.1K
10:50 3,810.80 3,811.95 3,805.40 3,808.35 3.5K
10:51 3,809.55 3,814.20 3,809.20 3,812.00 5.3K
10:52 3,811.75 3,813.60 3,810.40 3,811.55 1.5K
10:53 3,812.95 3,813.15 3,810.00 3,813.15 2.5K
10:54 3,811.40 3,812.70 3,807.95 3,807.95 3.0K
10:55 3,809.30 3,814.00 3,806.75 3,814.00 2.1K
10:56 3,814.50 3,815.75 3,810.05 3,810.35 2.7K
10:57 3,810.00 3,813.00 3,810.00 3,810.45 2.2K
10:58 3,808.00 3,812.15 3,806.95 3,812.15 3.3K
10:59 3,811.00 3,811.00 3,805.65 3,808.35 5.1K
11:00 3,804.15 3,808.00 3,802.90 3,807.00 2.4K
11:01 3,807.25 3,809.65 3,806.60 3,808.55 1.8K
11:02 3,809.95 3,811.35 3,806.60 3,811.35 3.2K
11:03 3,810.80 3,812.40 3,808.00 3,808.00 1.3K
11:04 3,807.95 3,808.05 3,805.00 3,806.70 1.6K
11:05 3,807.25 3,807.85 3,805.55 3,807.85 4.0K
11:06 3,807.85 3,807.85 3,802.65 3,802.65 3.5K
11:07 3,804.35 3,804.95 3,801.95 3,802.00 4.8K
11:08 3,802.80 3,802.80 3,800.15 3,802.20 2.8K
11:09 3,800.10 3,802.25 3,800.10 3,801.30 2.1K
11:10 3,801.00 3,803.15 3,800.65 3,803.15 2.8K
11:11 3,801.90 3,808.00 3,801.90 3,807.05 4.5K
11:12 3,807.00 3,817.10 3,807.00 3,812.55 11.9K
11:13 3,813.35 3,814.45 3,811.05 3,811.05 6.2K
11:14 3,809.00 3,812.00 3,807.60 3,811.90 3.7K
11:15 3,811.90 3,811.90 3,807.00 3,809.50 5.4K
11:16 3,810.00 3,813.35 3,810.00 3,812.45 4.0K
11:17 3,811.65 3,813.15 3,809.60 3,809.60 1.6K
11:18 3,810.00 3,811.00 3,807.10 3,807.55 6.5K
11:19 3,808.75 3,810.00 3,805.00 3,805.00 10.3K
11:20 3,805.65 3,805.90 3,803.00 3,803.00 8.6K
11:21 3,803.80 3,805.55 3,800.15 3,800.15 14.9K
11:22 3,801.50 3,804.35 3,800.00 3,803.00 20.8K
11:23 3,803.50 3,804.75 3,801.80 3,801.90 9.1K
11:24 3,801.00 3,806.00 3,801.00 3,803.00 4.9K
11:25 3,802.90 3,810.00 3,801.00 3,809.30 5.7K
11:26 3,809.35 3,809.75 3,808.50 3,808.90 3.8K
11:27 3,808.90 3,809.90 3,807.15 3,809.70 3.2K
11:28 3,808.35 3,809.95 3,805.75 3,805.90 8.3K
11:29 3,805.85 3,807.50 3,804.80 3,804.90 5.2K
11:30 3,805.00 3,806.40 3,805.00 3,806.10 1.1K
11:31 3,805.10 3,809.85 3,805.10 3,806.90 2.1K
11:32 3,807.15 3,807.95 3,805.05 3,807.95 5.3K
11:33 3,808.85 3,809.95 3,808.10 3,808.15 2.5K
11:34 3,808.80 3,811.95 3,808.55 3,811.40 7.4K
11:35 3,812.10 3,812.75 3,808.25 3,812.00 8.8K
11:36 3,812.00 3,814.50 3,810.25 3,811.25 11.2K
11:37 3,811.65 3,811.75 3,807.10 3,808.70 5.6K
11:38 3,808.70 3,812.40 3,808.00 3,808.90 9.2K
11:39 3,809.95 3,814.00 3,809.55 3,813.95 1.5K
11:40 3,812.40 3,814.00 3,810.50 3,813.60 1.1K
11:41 3,813.60 3,816.90 3,813.35 3,815.00 2.2K
11:42 3,815.00 3,821.20 3,814.95 3,817.20 4.5K
11:43 3,818.50 3,821.95 3,814.75 3,821.40 2.3K
11:44 3,821.45 3,821.45 3,818.00 3,819.90 0.7K
11:45 3,820.00 3,820.65 3,818.00 3,820.00 1.6K
11:46 3,820.00 3,822.50 3,819.45 3,822.50 2.0K
11:47 3,822.85 3,823.60 3,821.95 3,822.40 1.5K
11:48 3,822.40 3,822.40 3,821.60 3,821.70 0.8K
11:49 3,822.40 3,823.60 3,821.85 3,821.85 0.5K
11:50 3,822.00 3,823.95 3,821.85 3,823.95 2.4K
11:51 3,825.00 3,829.30 3,824.95 3,828.10 6.5K
11:52 3,827.25 3,828.65 3,825.30 3,826.65 7.5K
11:53 3,826.65 3,827.80 3,824.35 3,824.35 2.8K
11:54 3,826.00 3,828.90 3,825.60 3,828.80 4.5K
11:55 3,829.35 3,837.95 3,829.35 3,836.75 31.1K
11:56 3,839.35 3,844.80 3,838.25 3,838.25 17.7K
11:57 3,836.00 3,840.00 3,834.85 3,838.40 6.1K
11:58 3,839.20 3,845.35 3,838.20 3,845.35 14.9K
11:59 3,845.00 3,848.10 3,844.80 3,845.80 15.5K
12:00 3,848.05 3,860.45 3,848.05 3,858.80 28.8K
12:01 3,858.15 3,858.15 3,845.05 3,846.05 11.7K
12:02 3,846.95 3,853.70 3,846.95 3,851.40 8.0K
12:03 3,851.20 3,853.55 3,849.00 3,849.00 5.0K
12:04 3,847.00 3,848.65 3,847.00 3,848.50 2.2K
12:05 3,847.00 3,847.00 3,841.70 3,843.65 7.0K
12:06 3,841.50 3,845.00 3,835.85 3,843.25 9.8K
12:07 3,843.75 3,844.50 3,840.95 3,842.00 3.6K
12:08 3,845.55 3,847.00 3,843.55 3,844.30 1.9K
12:09 3,844.15 3,845.30 3,841.90 3,843.40 6.0K
12:10 3,844.35 3,845.25 3,842.50 3,845.25 4.9K
12:11 3,843.00 3,844.30 3,838.50 3,842.00 2.0K
12:12 3,841.95 3,842.35 3,837.70 3,839.30 1.2K
12:13 3,839.00 3,845.00 3,839.00 3,843.70 4.1K
12:14 3,845.00 3,851.80 3,845.00 3,848.05 6.8K
12:15 3,846.75 3,849.80 3,846.75 3,849.30 1.8K
12:16 3,850.00 3,850.00 3,847.50 3,847.50 2.4K
12:17 3,845.40 3,852.00 3,845.40 3,851.15 11.1K
12:18 3,850.30 3,851.70 3,846.85 3,851.70 6.4K
12:19 3,850.00 3,851.15 3,848.15 3,850.50 3.1K
12:20 3,849.30 3,851.00 3,849.30 3,849.95 2.8K
12:21 3,848.05 3,850.35 3,848.00 3,849.00 2.3K
12:22 3,848.85 3,852.35 3,848.85 3,852.00 1.9K
12:23 3,851.90 3,852.00 3,849.65 3,850.20 0.8K
12:24 3,849.55 3,852.00 3,848.00 3,849.35 5.3K
12:25 3,851.00 3,851.85 3,848.10 3,849.55 5.8K
12:26 3,850.65 3,855.95 3,849.75 3,854.20 17.0K
12:27 3,854.65 3,856.70 3,851.70 3,855.70 5.5K
12:28 3,855.40 3,855.40 3,850.10 3,851.00 2.1K
12:29 3,850.95 3,852.45 3,847.25 3,850.70 3.4K
12:30 3,850.70 3,850.70 3,846.55 3,847.30 1.6K
12:31 3,848.00 3,848.00 3,843.00 3,845.95 2.6K
12:32 3,844.95 3,845.00 3,842.40 3,844.75 1.6K
12:33 3,844.55 3,845.00 3,836.90 3,843.55 6.7K
12:34 3,843.25 3,844.05 3,836.40 3,837.75 1.7K
12:35 3,837.00 3,840.70 3,837.00 3,839.20 1.3K
12:36 3,840.30 3,840.40 3,837.95 3,837.95 0.7K
12:37 3,837.30 3,841.85 3,836.00 3,841.85 1.5K
12:38 3,841.55 3,844.20 3,840.00 3,840.05 1.5K
12:39 3,840.90 3,843.50 3,840.15 3,840.40 1.3K
12:40 3,841.45 3,841.45 3,835.00 3,837.40 1.6K
12:41 3,837.35 3,837.55 3,833.55 3,836.10 1.9K
12:42 3,835.25 3,836.00 3,834.30 3,835.70 0.6K
12:43 3,835.80 3,838.35 3,835.60 3,838.05 0.7K
12:44 3,838.00 3,838.00 3,836.10 3,836.20 0.9K
12:45 3,837.05 3,837.05 3,832.45 3,835.10 6.4K
12:46 3,835.10 3,840.00 3,834.85 3,840.00 2.3K
12:47 3,839.70 3,841.45 3,838.45 3,840.35 0.9K
12:48 3,840.20 3,841.00 3,837.75 3,837.75 0.9K
12:49 3,837.85 3,840.55 3,837.75 3,840.00 2.8K
12:50 3,839.95 3,840.20 3,837.90 3,837.90 0.9K
12:51 3,838.00 3,839.00 3,837.80 3,837.80 0.8K
12:52 3,837.85 3,841.90 3,837.85 3,839.40 2.5K
12:53 3,839.35 3,845.75 3,839.35 3,840.90 1.4K
12:54 3,842.75 3,843.35 3,840.90 3,841.30 1.4K
12:55 3,841.30 3,844.30 3,841.30 3,842.15 0.8K
12:56 3,842.45 3,845.45 3,842.45 3,844.45 2.2K
12:57 3,844.40 3,861.85 3,843.55 3,860.35 12.3K
12:58 3,861.65 3,861.65 3,856.80 3,857.45 4.1K
12:59 3,861.95 3,869.90 3,859.85 3,869.90 13.2K
13:00 3,869.90 3,873.65 3,868.75 3,873.55 17.2K
13:01 3,873.00 3,873.00 3,865.25 3,869.85 4.8K
13:02 3,869.85 3,877.90 3,869.85 3,875.85 15.7K
13:03 3,874.45 3,875.00 3,870.35 3,873.80 6.8K
13:04 3,872.90 3,874.65 3,868.95 3,874.65 7.5K
13:05 3,875.00 3,878.20 3,874.70 3,877.95 8.1K
13:06 3,876.05 3,878.95 3,875.00 3,875.00 9.5K
13:07 3,874.15 3,874.90 3,872.60 3,874.00 5.7K
13:08 3,874.85 3,874.85 3,870.00 3,870.00 2.1K
13:09 3,870.00 3,872.90 3,870.00 3,871.40 1.9K
13:10 3,871.40 3,873.40 3,871.30 3,872.75 2.4K
13:11 3,871.30 3,872.65 3,866.25 3,870.00 5.4K
13:12 3,870.50 3,870.50 3,864.50 3,867.40 2.8K
13:13 3,868.00 3,868.00 3,863.20 3,864.85 2.4K
13:14 3,864.85 3,866.70 3,864.35 3,866.45 2.2K
13:15 3,867.00 3,869.00 3,867.00 3,869.00 4.3K
13:16 3,868.85 3,868.95 3,861.25 3,864.40 4.1K
13:17 3,862.95 3,864.55 3,861.10 3,863.35 4.3K
13:18 3,863.55 3,868.75 3,862.80 3,867.90 2.5K
13:19 3,866.85 3,867.80 3,862.85 3,863.95 1.2K
13:20 3,863.50 3,863.50 3,859.90 3,861.40 4.3K
13:21 3,861.40 3,864.55 3,859.90 3,862.95 4.4K
13:22 3,861.95 3,863.95 3,861.95 3,863.90 1.6K
13:23 3,865.00 3,867.55 3,865.00 3,865.85 2.3K
13:24 3,867.35 3,871.45 3,867.00 3,870.20 3.3K
13:25 3,868.35 3,873.15 3,868.35 3,871.70 2.0K
13:26 3,871.00 3,874.10 3,871.00 3,872.25 8.6K
13:27 3,872.45 3,875.90 3,870.10 3,871.65 6.6K
13:28 3,871.60 3,873.35 3,868.50 3,873.35 3.6K
13:29 3,873.35 3,875.00 3,872.50 3,873.90 2.1K
13:30 3,874.10 3,875.95 3,872.25 3,874.00 3.3K
13:31 3,873.70 3,874.35 3,870.30 3,871.75 3.5K
13:32 3,871.75 3,876.00 3,870.15 3,874.15 3.2K
13:33 3,875.35 3,876.30 3,875.35 3,876.30 1.4K
13:34 3,874.05 3,876.10 3,873.55 3,874.15 4.8K
13:35 3,874.30 3,877.45 3,874.30 3,876.05 6.9K
13:36 3,878.00 3,879.00 3,876.15 3,876.35 4.4K
13:37 3,876.55 3,879.55 3,876.55 3,879.50 7.3K
13:38 3,880.00 3,880.20 3,878.00 3,879.00 11.2K
13:39 3,879.15 3,879.15 3,875.10 3,875.95 2.3K
13:40 3,875.05 3,878.45 3,874.35 3,876.85 4.7K
13:41 3,876.45 3,881.70 3,876.45 3,881.70 5.2K
13:42 3,882.70 3,887.90 3,882.70 3,887.35 14.7K
13:43 3,885.75 3,885.80 3,885.00 3,885.00 4.3K
13:44 3,885.00 3,885.00 3,881.60 3,881.90 3.2K
13:45 3,882.75 3,886.35 3,882.75 3,883.40 7.1K
13:46 3,883.80 3,887.70 3,883.05 3,887.00 6.8K
13:47 3,887.40 3,888.60 3,885.65 3,886.15 6.0K
13:48 3,885.95 3,890.05 3,885.90 3,890.05 10.7K
13:49 3,891.85 3,892.80 3,888.50 3,890.15 6.6K
13:50 3,888.75 3,889.90 3,888.00 3,888.45 5.0K
13:51 3,888.20 3,889.10 3,886.50 3,888.05 3.5K
13:52 3,889.50 3,893.65 3,887.35 3,892.85 6.0K
13:53 3,892.90 3,892.90 3,888.80 3,888.80 1.4K
13:54 3,888.55 3,888.55 3,882.65 3,883.60 2.3K
13:55 3,883.60 3,884.90 3,881.40 3,881.40 1.9K
13:56 3,881.70 3,885.00 3,880.90 3,883.70 3.1K
13:57 3,883.70 3,884.90 3,881.35 3,882.85 3.0K
13:58 3,884.30 3,888.15 3,883.05 3,888.15 2.4K
13:59 3,887.15 3,888.65 3,886.05 3,888.65 3.0K
14:00 3,886.80 3,888.15 3,886.10 3,886.10 2.0K
14:01 3,887.35 3,888.05 3,885.65 3,885.65 4.0K
14:02 3,886.25 3,887.95 3,885.00 3,885.00 3.2K
14:03 3,885.00 3,885.55 3,883.00 3,883.25 3.2K
14:04 3,884.90 3,884.90 3,880.00 3,882.30 6.7K
14:05 3,880.60 3,883.00 3,880.00 3,882.25 3.2K
14:06 3,882.95 3,882.95 3,880.25 3,880.55 2.3K
14:07 3,880.30 3,882.35 3,880.05 3,881.30 2.4K
14:08 3,881.65 3,885.00 3,881.00 3,885.00 2.9K
14:09 3,883.65 3,885.95 3,882.55 3,882.60 1.8K
14:10 3,884.10 3,884.70 3,882.65 3,884.35 1.9K
14:11 3,881.80 3,883.25 3,881.80 3,882.15 1.6K
14:12 3,881.90 3,882.00 3,880.20 3,880.30 1.5K
14:13 3,881.45 3,881.95 3,877.90 3,880.15 3.4K
14:14 3,878.60 3,882.00 3,878.60 3,880.50 1.9K
14:15 3,877.55 3,881.75 3,876.90 3,881.35 2.0K
14:16 3,882.00 3,884.00 3,881.70 3,882.75 3.2K
14:17 3,883.95 3,884.10 3,881.90 3,882.30 4.1K
14:18 3,883.55 3,884.10 3,881.40 3,883.10 1.5K
14:19 3,880.75 3,883.70 3,880.75 3,883.50 3.1K
14:20 3,883.60 3,884.05 3,883.60 3,884.05 0.2K
14:21 3,883.95 3,884.10 3,882.25 3,882.60 4.3K
14:22 3,882.60 3,884.00 3,882.05 3,882.05 1.9K
14:23 3,882.05 3,882.60 3,881.20 3,881.25 1.4K
14:24 3,882.15 3,884.00 3,882.05 3,882.80 2.0K
14:25 3,882.10 3,884.40 3,882.05 3,884.40 4.5K
14:26 3,882.85 3,884.75 3,882.35 3,884.75 4.2K
14:27 3,882.95 3,889.80 3,882.95 3,888.20 23.6K
14:28 3,888.15 3,889.90 3,887.20 3,889.50 6.6K
14:29 3,888.00 3,889.25 3,885.60 3,888.70 7.2K
14:30 3,887.05 3,888.50 3,885.15 3,886.00 4.0K
14:31 3,885.20 3,886.60 3,884.25 3,886.60 2.4K
14:32 3,885.95 3,889.10 3,885.85 3,887.20 12.1K
14:33 3,887.50 3,887.50 3,885.00 3,885.65 2.2K
14:34 3,886.00 3,886.00 3,884.00 3,885.75 2.3K
14:35 3,884.00 3,886.45 3,883.50 3,886.45 8.9K
14:36 3,886.05 3,888.45 3,886.05 3,888.45 2.3K
14:37 3,888.75 3,889.00 3,886.30 3,886.35 4.6K
14:38 3,887.40 3,887.40 3,883.85 3,883.85 6.8K
14:39 3,882.95 3,883.55 3,876.90 3,877.95 7.2K
14:40 3,878.25 3,878.60 3,877.00 3,877.10 4.6K
14:41 3,875.20 3,876.05 3,874.00 3,876.05 7.3K
14:42 3,877.10 3,879.35 3,876.55 3,879.10 4.1K
14:43 3,880.00 3,882.00 3,878.15 3,878.15 1.2K
14:44 3,878.15 3,879.80 3,877.80 3,879.80 6.0K
14:45 3,879.70 3,879.70 3,876.45 3,876.45 3.8K
14:46 3,877.30 3,877.30 3,875.30 3,875.65 2.2K
14:47 3,876.40 3,877.40 3,872.10 3,875.70 6.4K
14:48 3,875.70 3,875.70 3,872.30 3,874.00 2.8K
14:49 3,872.65 3,874.35 3,872.35 3,873.15 2.0K
14:50 3,873.15 3,875.10 3,872.00 3,872.15 3.5K
14:51 3,872.05 3,874.90 3,872.05 3,874.55 2.4K
14:52 3,874.55 3,874.55 3,871.00 3,873.20 7.6K
14:53 3,873.80 3,875.60 3,871.35 3,875.60 10.5K
14:54 3,874.30 3,880.10 3,874.20 3,880.00 17.0K
14:55 3,880.10 3,883.05 3,876.15 3,880.00 21.6K
14:56 3,882.00 3,882.85 3,879.40 3,880.05 15.4K
14:57 3,879.40 3,883.00 3,878.45 3,881.05 11.9K
14:58 3,882.00 3,884.55 3,881.65 3,884.55 10.2K
14:59 3,883.00 3,884.15 3,881.80 3,882.40 8.2K
15:00 3,882.40 3,883.50 3,881.00 3,882.45 13.0K
15:01 3,881.65 3,883.95 3,880.15 3,882.00 16.0K
15:02 3,881.45 3,881.70 3,878.10 3,878.65 20.5K
15:03 3,878.90 3,880.30 3,877.30 3,878.35 18.3K
15:04 3,878.65 3,879.80 3,876.85 3,879.15 11.6K
15:05 3,880.60 3,884.00 3,878.45 3,884.00 15.7K
15:06 3,885.15 3,886.60 3,882.50 3,882.90 26.4K
15:07 3,883.45 3,885.25 3,882.65 3,883.20 14.9K
15:08 3,884.65 3,889.35 3,883.05 3,887.20 37.4K
15:09 3,888.35 3,889.20 3,887.35 3,888.15 13.0K
15:10 3,887.80 3,889.40 3,887.25 3,887.65 7.2K
15:11 3,887.20 3,889.00 3,886.15 3,889.00 9.7K
15:12 3,888.55 3,889.60 3,887.15 3,887.95 20.2K
15:13 3,889.80 3,889.80 3,887.60 3,887.95 8.9K
15:14 3,887.60 3,889.30 3,887.50 3,888.05 8.0K
15:15 3,888.00 3,888.00 3,887.40 3,888.00 8.4K
15:16 3,887.65 3,889.65 3,887.65 3,888.95 16.1K
15:17 3,890.45 3,892.35 3,890.45 3,891.60 13.8K
15:18 3,891.75 3,892.60 3,890.00 3,890.55 10.2K
15:19 3,890.90 3,891.15 3,890.00 3,890.05 9.5K
15:20 3,890.20 3,890.40 3,889.05 3,890.10 11.3K
15:21 3,889.60 3,892.65 3,889.60 3,890.90 9.0K
15:22 3,890.75 3,898.00 3,890.75 3,895.20 10.3K
15:23 3,895.15 3,895.15 3,892.35 3,893.50 9.3K
15:24 3,894.70 3,894.70 3,892.35 3,894.50 13.6K
15:25 3,894.85 3,894.95 3,893.15 3,893.50 6.4K
15:26 3,894.00 3,894.00 3,891.00 3,892.30 8.5K
15:27 3,891.95 3,892.00 3,888.40 3,890.15 7.2K
15:28 3,888.15 3,891.15 3,888.10 3,888.75 6.3K
15:29 3,891.90 3,892.00 3,887.00 3,887.00 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available