Larsen & Toubro

LART
🏛️ india →
3,737.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,879.85 3,884.95 3,878.45 3,882.05 7.8K
09:16 3,882.15 3,885.60 3,878.25 3,881.40 2.9K
09:17 3,883.10 3,883.30 3,881.70 3,881.70 1.7K
09:18 3,882.05 3,884.85 3,879.45 3,882.40 2.5K
09:19 3,883.05 3,903.45 3,883.05 3,902.00 6.3K
09:20 3,903.00 3,907.95 3,901.30 3,905.20 7.2K
09:21 3,906.00 3,908.20 3,902.05 3,904.00 5.1K
09:22 3,903.00 3,914.40 3,903.00 3,910.15 14.4K
09:23 3,908.85 3,909.95 3,907.05 3,908.90 5.4K
09:24 3,909.95 3,910.10 3,905.85 3,907.85 5.4K
09:25 3,907.40 3,907.85 3,900.00 3,901.35 3.5K
09:26 3,902.35 3,909.00 3,902.20 3,905.60 5.5K
09:27 3,903.45 3,909.00 3,903.45 3,907.15 1.7K
09:28 3,906.60 3,907.90 3,897.35 3,897.35 8.3K
09:29 3,898.30 3,898.30 3,893.10 3,893.90 3.9K
09:30 3,890.00 3,890.85 3,882.55 3,886.50 10.1K
09:31 3,886.55 3,888.15 3,884.00 3,885.05 3.6K
09:32 3,885.20 3,888.40 3,884.90 3,886.60 1.1K
09:33 3,886.70 3,888.85 3,885.00 3,885.00 2.1K
09:34 3,885.00 3,885.05 3,881.50 3,884.60 2.6K
09:35 3,883.80 3,885.55 3,883.10 3,883.55 2.1K
09:36 3,884.00 3,884.00 3,879.40 3,881.20 2.5K
09:37 3,883.20 3,883.70 3,881.75 3,881.75 0.9K
09:38 3,882.90 3,883.00 3,879.15 3,881.05 1.6K
09:39 3,880.75 3,883.55 3,879.10 3,882.70 1.4K
09:40 3,881.85 3,889.40 3,881.05 3,889.40 2.9K
09:41 3,890.00 3,892.80 3,889.20 3,891.40 2.5K
09:42 3,891.60 3,897.95 3,889.25 3,897.95 7.4K
09:43 3,898.00 3,899.85 3,896.15 3,896.15 4.0K
09:44 3,896.00 3,896.15 3,894.85 3,894.95 1.5K
09:45 3,895.00 3,899.05 3,895.00 3,898.85 2.9K
09:46 3,899.90 3,899.90 3,895.00 3,895.00 3.5K
09:47 3,894.95 3,895.25 3,893.65 3,893.65 1.7K
09:48 3,893.55 3,895.00 3,893.45 3,894.90 0.6K
09:49 3,894.20 3,894.90 3,893.55 3,894.60 0.4K
09:50 3,893.80 3,894.65 3,891.10 3,893.20 0.8K
09:51 3,893.60 3,894.85 3,892.80 3,892.80 0.4K
09:52 3,894.20 3,895.00 3,892.80 3,892.80 1.2K
09:53 3,893.95 3,895.00 3,892.55 3,894.10 0.7K
09:54 3,893.00 3,893.80 3,891.50 3,892.25 0.6K
09:55 3,892.50 3,894.95 3,891.25 3,892.35 1.5K
09:56 3,892.35 3,892.40 3,887.00 3,887.40 2.9K
09:57 3,885.60 3,886.75 3,882.00 3,883.60 2.0K
09:58 3,884.45 3,885.35 3,881.05 3,884.10 3.1K
09:59 3,884.10 3,884.10 3,881.00 3,883.00 5.2K
10:00 3,882.25 3,885.30 3,882.25 3,885.30 0.6K
10:01 3,884.60 3,885.10 3,883.00 3,883.05 0.5K
10:02 3,882.00 3,883.60 3,881.00 3,883.60 0.7K
10:03 3,884.50 3,885.00 3,882.00 3,883.60 0.5K
10:04 3,883.60 3,885.00 3,883.60 3,884.90 4.7K
10:05 3,884.80 3,884.85 3,882.00 3,882.00 0.5K
10:06 3,882.00 3,882.00 3,881.00 3,881.00 0.8K
10:07 3,881.65 3,881.90 3,880.00 3,881.45 1.8K
10:08 3,882.00 3,884.30 3,882.00 3,884.30 4.6K
10:09 3,885.15 3,887.00 3,884.35 3,887.00 4.2K
10:10 3,887.45 3,888.50 3,886.05 3,887.40 2.0K
10:11 3,887.40 3,887.40 3,885.40 3,885.50 1.1K
10:12 3,886.95 3,888.00 3,885.00 3,888.00 0.7K
10:13 3,886.90 3,890.25 3,886.90 3,888.00 8.4K
10:14 3,888.05 3,890.70 3,888.05 3,889.85 0.5K
10:15 3,890.00 3,890.00 3,885.00 3,886.45 1.1K
10:16 3,886.35 3,888.25 3,882.75 3,884.10 4.7K
10:17 3,883.80 3,883.90 3,880.10 3,880.55 1.1K
10:18 3,880.55 3,882.20 3,877.65 3,877.65 4.1K
10:19 3,877.10 3,882.40 3,877.10 3,881.20 1.5K
10:20 3,880.65 3,882.00 3,880.25 3,881.90 0.7K
10:21 3,883.25 3,883.30 3,878.80 3,878.80 1.2K
10:22 3,880.00 3,881.30 3,878.80 3,881.30 1.4K
10:23 3,881.30 3,881.30 3,879.80 3,881.25 0.6K
10:24 3,882.00 3,883.05 3,880.85 3,882.60 0.8K
10:25 3,881.80 3,883.15 3,881.25 3,883.05 1.0K
10:26 3,883.05 3,883.95 3,882.55 3,883.45 0.7K
10:27 3,883.45 3,883.45 3,878.00 3,880.45 1.7K
10:28 3,878.95 3,880.15 3,878.95 3,880.15 0.6K
10:29 3,880.15 3,880.45 3,879.25 3,880.30 0.5K
10:30 3,879.30 3,880.40 3,878.20 3,880.10 2.2K
10:31 3,878.50 3,883.10 3,878.50 3,882.95 0.6K
10:32 3,882.50 3,883.30 3,882.35 3,883.00 0.7K
10:33 3,882.00 3,883.90 3,881.70 3,882.50 0.8K
10:34 3,882.40 3,883.80 3,882.00 3,883.50 0.5K
10:35 3,883.40 3,883.50 3,881.75 3,882.15 1.2K
10:36 3,882.15 3,885.00 3,882.15 3,885.00 1.2K
10:37 3,884.55 3,885.45 3,883.65 3,885.45 1.6K
10:38 3,884.05 3,886.00 3,884.05 3,886.00 0.8K
10:39 3,884.65 3,886.00 3,884.65 3,886.00 0.7K
10:40 3,885.95 3,885.95 3,879.00 3,879.00 16.1K
10:41 3,878.70 3,878.90 3,876.40 3,877.10 2.6K
10:42 3,875.95 3,876.25 3,874.00 3,874.15 1.7K
10:43 3,874.30 3,875.75 3,873.00 3,874.00 1.3K
10:44 3,874.00 3,874.00 3,871.35 3,871.80 2.3K
10:45 3,871.35 3,874.00 3,871.35 3,874.00 1.7K
10:46 3,874.00 3,874.00 3,872.00 3,872.00 1.3K
10:47 3,872.95 3,874.05 3,872.30 3,874.05 0.8K
10:48 3,874.50 3,875.75 3,874.10 3,875.75 0.7K
10:49 3,875.05 3,875.45 3,873.90 3,875.30 1.5K
10:50 3,875.05 3,876.60 3,875.05 3,876.60 0.7K
10:51 3,876.65 3,877.65 3,875.45 3,875.60 0.7K
10:52 3,875.60 3,877.20 3,875.40 3,876.10 0.5K
10:53 3,876.35 3,877.30 3,875.95 3,877.30 0.8K
10:54 3,875.95 3,877.60 3,875.95 3,876.75 1.0K
10:55 3,876.10 3,877.55 3,876.05 3,876.05 0.8K
10:56 3,877.55 3,877.60 3,876.00 3,877.60 1.0K
10:57 3,877.00 3,878.00 3,876.40 3,876.40 0.9K
10:58 3,877.55 3,877.60 3,875.95 3,875.95 1.6K
10:59 3,876.60 3,876.60 3,875.55 3,876.50 1.2K
11:00 3,875.50 3,877.70 3,875.50 3,877.40 0.5K
11:01 3,877.75 3,877.80 3,876.00 3,876.90 0.8K
11:02 3,877.05 3,878.00 3,876.00 3,876.10 0.7K
11:03 3,877.55 3,878.00 3,876.05 3,876.75 0.7K
11:04 3,877.75 3,878.00 3,872.65 3,873.15 13.2K
11:05 3,873.55 3,876.05 3,873.55 3,876.05 2.0K
11:06 3,876.15 3,876.75 3,875.80 3,876.45 0.7K
11:07 3,877.00 3,877.00 3,874.55 3,875.65 1.0K
11:08 3,874.55 3,877.95 3,874.55 3,877.25 0.7K
11:09 3,878.00 3,878.00 3,876.40 3,876.45 1.4K
11:10 3,875.20 3,878.00 3,875.20 3,877.95 0.7K
11:11 3,877.65 3,877.65 3,875.10 3,876.20 1.0K
11:12 3,875.00 3,875.00 3,871.10 3,872.80 7.2K
11:13 3,872.80 3,874.40 3,871.95 3,872.80 1.9K
11:14 3,872.80 3,872.80 3,863.50 3,864.70 12.3K
11:15 3,865.90 3,866.00 3,863.00 3,865.20 4.0K
11:16 3,865.90 3,869.00 3,865.55 3,869.00 0.5K
11:17 3,869.05 3,869.90 3,867.65 3,868.80 1.6K
11:18 3,868.10 3,869.00 3,867.00 3,869.00 1.5K
11:19 3,869.00 3,869.80 3,867.05 3,868.90 2.6K
11:20 3,869.50 3,870.25 3,868.90 3,869.95 0.7K
11:21 3,870.00 3,871.25 3,869.60 3,869.60 1.3K
11:22 3,870.80 3,870.80 3,870.10 3,870.75 0.6K
11:23 3,870.80 3,870.80 3,863.80 3,865.45 5.1K
11:24 3,866.85 3,869.95 3,866.15 3,868.55 0.6K
11:25 3,868.90 3,870.75 3,868.50 3,869.95 1.4K
11:26 3,868.70 3,870.70 3,868.50 3,868.90 0.8K
11:27 3,870.15 3,870.70 3,868.55 3,870.70 0.9K
11:28 3,870.45 3,870.75 3,867.60 3,867.65 1.3K
11:29 3,867.70 3,870.00 3,866.55 3,869.45 1.8K
11:30 3,869.70 3,870.00 3,867.00 3,867.45 1.5K
11:31 3,867.55 3,868.90 3,866.90 3,868.55 1.4K
11:32 3,867.20 3,871.40 3,867.20 3,871.40 0.8K
11:33 3,870.30 3,872.85 3,870.30 3,872.10 1.1K
11:34 3,869.60 3,871.00 3,869.15 3,869.65 0.9K
11:35 3,869.65 3,872.95 3,869.65 3,872.05 0.9K
11:36 3,873.00 3,874.00 3,871.25 3,873.95 1.1K
11:37 3,873.95 3,875.85 3,873.40 3,874.00 2.5K
11:38 3,874.00 3,874.95 3,871.85 3,872.45 1.2K
11:39 3,871.85 3,874.95 3,871.85 3,873.85 1.0K
11:40 3,873.85 3,874.25 3,868.40 3,870.00 15.2K
11:41 3,870.00 3,870.00 3,868.60 3,869.95 7.0K
11:42 3,869.00 3,869.60 3,866.50 3,866.50 4.1K
11:43 3,866.55 3,867.90 3,866.55 3,867.00 0.7K
11:44 3,867.60 3,867.60 3,864.05 3,864.05 2.2K
11:45 3,864.95 3,868.00 3,864.00 3,868.00 2.6K
11:46 3,867.85 3,868.05 3,866.30 3,866.60 1.2K
11:47 3,866.90 3,866.90 3,864.75 3,866.00 1.5K
11:48 3,865.10 3,869.70 3,865.10 3,869.70 1.5K
11:49 3,869.30 3,869.30 3,866.90 3,867.00 2.1K
11:50 3,868.00 3,868.00 3,866.70 3,868.00 3.6K
11:51 3,866.80 3,866.80 3,864.20 3,864.20 5.3K
11:52 3,867.60 3,868.00 3,865.30 3,867.10 3.2K
11:53 3,868.00 3,869.00 3,867.10 3,867.75 1.0K
11:54 3,867.20 3,867.80 3,865.00 3,866.70 1.6K
11:55 3,867.45 3,868.15 3,865.35 3,865.75 1.7K
11:56 3,867.10 3,868.00 3,865.00 3,866.45 1.4K
11:57 3,866.50 3,867.80 3,865.05 3,865.25 1.2K
11:58 3,866.25 3,868.20 3,864.60 3,864.60 1.4K
11:59 3,864.65 3,866.05 3,864.00 3,866.05 1.5K
12:00 3,866.05 3,866.30 3,864.05 3,864.60 2.3K
12:01 3,866.15 3,866.80 3,864.10 3,865.15 2.1K
12:02 3,866.55 3,866.55 3,864.20 3,864.55 2.4K
12:03 3,866.55 3,866.65 3,864.40 3,866.65 0.8K
12:04 3,866.65 3,867.75 3,864.35 3,867.10 4.3K
12:05 3,867.70 3,867.70 3,865.90 3,865.95 1.4K
12:06 3,866.00 3,867.55 3,865.00 3,865.00 0.9K
12:07 3,866.45 3,866.65 3,865.00 3,866.45 1.4K
12:08 3,866.45 3,866.55 3,865.00 3,865.00 1.6K
12:09 3,866.30 3,866.55 3,862.00 3,863.20 2.9K
12:10 3,863.80 3,865.90 3,863.50 3,865.55 1.1K
12:11 3,864.95 3,865.80 3,864.00 3,864.95 1.5K
12:12 3,865.55 3,866.00 3,864.70 3,865.25 1.3K
12:13 3,864.95 3,864.95 3,862.50 3,862.70 1.2K
12:14 3,862.50 3,863.60 3,857.95 3,859.90 6.8K
12:15 3,859.25 3,861.80 3,858.70 3,861.45 1.2K
12:16 3,861.30 3,863.25 3,860.60 3,861.60 2.1K
12:17 3,862.00 3,863.35 3,860.30 3,860.30 1.9K
12:18 3,860.65 3,861.65 3,860.00 3,860.15 1.6K
12:19 3,860.90 3,861.65 3,860.45 3,860.65 1.2K
12:20 3,860.40 3,861.40 3,860.05 3,860.30 1.4K
12:21 3,860.30 3,861.55 3,860.00 3,860.00 4.6K
12:22 3,860.10 3,860.95 3,860.00 3,860.00 1.4K
12:23 3,860.00 3,860.20 3,857.30 3,857.70 2.6K
12:24 3,857.75 3,860.00 3,857.75 3,858.60 2.4K
12:25 3,859.30 3,863.25 3,859.30 3,860.95 5.7K
12:26 3,861.70 3,861.80 3,860.30 3,860.95 1.1K
12:27 3,860.70 3,861.20 3,860.00 3,860.00 3.7K
12:28 3,860.10 3,862.95 3,860.00 3,861.65 9.4K
12:29 3,861.70 3,863.15 3,860.35 3,860.35 0.9K
12:30 3,860.10 3,863.20 3,860.10 3,861.40 1.2K
12:31 3,861.20 3,863.05 3,861.20 3,863.05 1.3K
12:32 3,863.20 3,863.30 3,861.55 3,862.05 1.0K
12:33 3,862.55 3,863.20 3,861.60 3,863.05 0.8K
12:34 3,863.05 3,865.00 3,863.05 3,864.10 2.8K
12:35 3,865.45 3,870.00 3,865.45 3,867.80 5.3K
12:36 3,869.25 3,870.00 3,868.15 3,869.95 1.3K
12:37 3,870.00 3,870.00 3,868.90 3,869.75 1.1K
12:38 3,870.00 3,870.00 3,868.10 3,868.10 1.4K
12:39 3,869.00 3,869.20 3,866.45 3,867.00 1.0K
12:40 3,868.50 3,870.00 3,868.00 3,868.60 0.7K
12:41 3,869.95 3,870.00 3,868.10 3,869.70 1.4K
12:42 3,868.00 3,870.00 3,868.00 3,869.25 0.8K
12:43 3,870.00 3,870.00 3,868.30 3,869.30 3.7K
12:44 3,869.20 3,869.90 3,867.55 3,869.70 1.1K
12:45 3,869.70 3,870.00 3,867.80 3,867.80 0.9K
12:46 3,869.30 3,869.30 3,867.00 3,868.45 0.7K
12:47 3,868.65 3,869.80 3,867.90 3,869.50 1.0K
12:48 3,869.50 3,869.50 3,867.70 3,867.70 0.8K
12:49 3,868.05 3,869.80 3,868.00 3,868.30 1.3K
12:50 3,869.50 3,870.00 3,868.00 3,868.00 1.2K
12:51 3,869.65 3,869.75 3,868.00 3,868.00 0.9K
12:52 3,868.90 3,868.90 3,866.85 3,866.90 1.1K
12:53 3,867.75 3,869.50 3,867.15 3,867.70 0.9K
12:54 3,869.40 3,869.40 3,866.60 3,867.95 1.1K
12:55 3,867.40 3,869.20 3,866.25 3,867.85 0.9K
12:56 3,868.75 3,868.75 3,865.60 3,867.80 0.8K
12:57 3,866.50 3,867.50 3,865.25 3,867.20 0.9K
12:58 3,867.75 3,869.25 3,867.20 3,867.90 0.8K
12:59 3,868.00 3,869.00 3,866.75 3,867.65 0.9K
13:00 3,867.65 3,869.75 3,867.65 3,868.70 0.9K
13:01 3,869.50 3,870.00 3,868.45 3,868.80 1.0K
13:02 3,869.10 3,870.00 3,868.65 3,869.95 1.1K
13:03 3,869.90 3,869.90 3,868.45 3,869.25 1.1K
13:04 3,869.85 3,870.00 3,868.60 3,868.80 1.6K
13:05 3,869.85 3,870.00 3,868.65 3,869.50 2.5K
13:06 3,869.50 3,869.55 3,868.00 3,868.00 1.0K
13:07 3,868.95 3,869.60 3,867.20 3,867.20 1.3K
13:08 3,868.20 3,869.65 3,867.70 3,868.00 0.8K
13:09 3,869.60 3,869.70 3,867.85 3,869.65 1.1K
13:10 3,869.60 3,869.65 3,867.90 3,869.20 2.3K
13:11 3,869.20 3,869.55 3,866.95 3,866.95 2.7K
13:12 3,867.65 3,869.25 3,866.75 3,868.50 0.8K
13:13 3,869.25 3,869.50 3,868.20 3,868.20 0.9K
13:14 3,869.30 3,869.70 3,868.00 3,869.60 0.8K
13:15 3,869.65 3,869.65 3,868.10 3,868.60 1.1K
13:16 3,868.25 3,869.55 3,867.95 3,867.95 1.1K
13:17 3,869.50 3,869.70 3,866.50 3,867.80 1.3K
13:18 3,868.50 3,869.50 3,868.00 3,869.50 0.8K
13:19 3,869.65 3,870.00 3,868.20 3,869.40 4.4K
13:20 3,869.40 3,869.70 3,868.00 3,868.45 4.8K
13:21 3,867.65 3,869.80 3,867.55 3,869.80 2.9K
13:22 3,869.75 3,870.10 3,869.20 3,870.00 35.1K
13:23 3,870.00 3,874.40 3,868.80 3,873.90 9.2K
13:24 3,873.40 3,874.25 3,870.35 3,871.80 3.2K
13:25 3,870.00 3,872.50 3,870.00 3,870.60 1.9K
13:26 3,870.35 3,871.20 3,870.00 3,870.00 1.5K
13:27 3,870.15 3,872.70 3,870.05 3,871.20 0.9K
13:28 3,872.30 3,875.00 3,871.25 3,873.25 1.0K
13:29 3,873.90 3,877.75 3,873.90 3,875.85 3.0K
13:30 3,876.55 3,877.80 3,875.40 3,877.80 1.6K
13:31 3,877.80 3,877.80 3,875.10 3,876.00 3.4K
13:32 3,875.10 3,876.00 3,875.00 3,875.50 1.9K
13:33 3,875.10 3,875.70 3,873.60 3,875.55 2.0K
13:34 3,875.55 3,876.00 3,874.00 3,875.00 1.7K
13:35 3,874.95 3,874.95 3,872.20 3,872.60 4.0K
13:36 3,873.45 3,875.75 3,872.30 3,875.55 2.3K
13:37 3,875.00 3,875.70 3,874.50 3,875.20 1.1K
13:38 3,875.15 3,875.80 3,874.00 3,875.80 1.5K
13:39 3,874.85 3,876.00 3,874.05 3,876.00 1.5K
13:40 3,875.25 3,876.25 3,875.25 3,876.00 5.3K
13:41 3,876.25 3,880.95 3,875.90 3,880.95 3.3K
13:42 3,880.55 3,880.55 3,878.00 3,879.70 1.2K
13:43 3,877.70 3,880.25 3,877.70 3,879.70 0.9K
13:44 3,879.95 3,881.00 3,878.30 3,879.50 0.9K
13:45 3,879.95 3,881.00 3,878.75 3,879.60 1.1K
13:46 3,878.75 3,879.95 3,878.75 3,879.00 0.8K
13:47 3,879.60 3,879.60 3,876.00 3,876.00 1.3K
13:48 3,877.55 3,877.55 3,874.30 3,876.95 1.7K
13:49 3,876.25 3,876.80 3,875.40 3,875.90 0.8K
13:50 3,875.40 3,878.05 3,875.40 3,877.45 1.2K
13:51 3,876.00 3,877.45 3,875.00 3,876.00 1.0K
13:52 3,875.55 3,879.75 3,875.55 3,878.95 0.8K
13:53 3,878.15 3,881.85 3,878.15 3,881.85 2.2K
13:54 3,881.50 3,882.25 3,881.05 3,882.25 1.0K
13:55 3,881.95 3,882.75 3,879.40 3,880.30 1.5K
13:56 3,879.85 3,880.70 3,879.55 3,880.30 1.0K
13:57 3,881.00 3,881.00 3,879.85 3,880.30 0.9K
13:58 3,880.05 3,881.05 3,879.80 3,879.85 1.4K
13:59 3,880.50 3,882.00 3,879.85 3,881.70 1.5K
14:00 3,879.85 3,882.15 3,879.85 3,880.50 3.7K
14:01 3,880.80 3,884.65 3,880.50 3,884.35 3.6K
14:02 3,883.80 3,884.85 3,883.60 3,884.75 1.5K
14:03 3,884.45 3,885.50 3,884.00 3,884.00 3.4K
14:04 3,884.00 3,885.40 3,883.50 3,884.60 1.3K
14:05 3,884.20 3,884.70 3,883.50 3,883.60 1.5K
14:06 3,883.80 3,884.15 3,883.70 3,883.70 0.7K
14:07 3,884.00 3,884.00 3,882.95 3,882.95 1.1K
14:08 3,883.00 3,884.00 3,883.00 3,883.80 0.8K
14:09 3,883.45 3,884.10 3,883.30 3,883.85 0.9K
14:10 3,885.00 3,885.40 3,884.50 3,884.95 1.1K
14:11 3,884.95 3,885.90 3,884.60 3,884.80 1.5K
14:12 3,884.35 3,885.70 3,882.20 3,884.00 1.1K
14:13 3,884.00 3,884.00 3,881.05 3,882.55 4.7K
14:14 3,882.60 3,882.60 3,880.85 3,881.95 0.9K
14:15 3,881.25 3,882.40 3,881.25 3,882.35 1.2K
14:16 3,882.35 3,884.45 3,882.30 3,884.30 1.5K
14:17 3,883.35 3,884.40 3,882.15 3,882.95 1.1K
14:18 3,882.60 3,882.95 3,881.75 3,882.95 0.9K
14:19 3,882.50 3,883.05 3,880.25 3,881.55 1.0K
14:20 3,881.35 3,883.50 3,880.00 3,880.00 1.8K
14:21 3,880.85 3,884.50 3,880.75 3,880.75 2.7K
14:22 3,880.00 3,881.05 3,878.00 3,878.00 2.8K
14:23 3,878.00 3,878.25 3,876.40 3,877.80 3.0K
14:24 3,877.80 3,880.00 3,877.80 3,879.95 0.9K
14:25 3,879.70 3,880.90 3,878.75 3,879.90 3.9K
14:26 3,878.95 3,880.00 3,878.00 3,878.80 0.8K
14:27 3,878.45 3,879.65 3,878.05 3,879.50 1.6K
14:28 3,879.15 3,879.65 3,878.70 3,879.60 1.0K
14:29 3,879.50 3,879.80 3,878.00 3,878.75 1.0K
14:30 3,878.95 3,880.95 3,878.90 3,879.70 1.1K
14:31 3,880.00 3,881.05 3,879.40 3,879.70 0.9K
14:32 3,879.60 3,880.85 3,879.60 3,879.60 1.0K
14:33 3,880.90 3,880.90 3,878.75 3,880.00 1.4K
14:34 3,880.00 3,880.45 3,878.40 3,878.70 1.2K
14:35 3,878.70 3,881.00 3,878.70 3,880.95 1.3K
14:36 3,880.35 3,882.05 3,879.65 3,881.65 1.8K
14:37 3,881.15 3,882.50 3,880.80 3,881.60 1.5K
14:38 3,882.00 3,882.65 3,880.10 3,880.10 1.3K
14:39 3,880.10 3,882.00 3,880.10 3,881.15 2.6K
14:40 3,880.35 3,882.00 3,880.10 3,882.00 1.6K
14:41 3,881.50 3,883.00 3,880.55 3,880.55 3.8K
14:42 3,880.25 3,881.60 3,880.10 3,880.30 1.6K
14:43 3,880.70 3,882.65 3,880.20 3,881.90 2.9K
14:44 3,880.45 3,882.35 3,880.45 3,882.35 1.6K
14:45 3,882.30 3,882.75 3,881.70 3,882.20 2.1K
14:46 3,881.60 3,882.90 3,880.55 3,881.20 1.1K
14:47 3,881.25 3,882.30 3,880.90 3,881.25 1.0K
14:48 3,880.50 3,882.55 3,880.50 3,881.65 2.0K
14:49 3,881.70 3,881.70 3,880.25 3,880.85 2.6K
14:50 3,880.45 3,881.50 3,880.00 3,880.90 1.0K
14:51 3,880.30 3,881.50 3,879.70 3,880.65 1.0K
14:52 3,880.25 3,880.70 3,877.60 3,880.10 3.8K
14:53 3,879.15 3,880.00 3,878.05 3,878.20 1.0K
14:54 3,879.55 3,879.55 3,878.20 3,878.90 1.0K
14:55 3,879.55 3,880.00 3,878.25 3,878.55 1.0K
14:56 3,880.00 3,880.10 3,879.55 3,879.55 1.1K
14:57 3,880.05 3,880.50 3,878.55 3,879.40 2.1K
14:58 3,879.70 3,881.00 3,878.75 3,879.10 3.1K
14:59 3,879.60 3,881.00 3,879.50 3,880.95 2.8K
15:00 3,881.00 3,881.00 3,880.00 3,880.95 7.9K
15:01 3,879.75 3,879.75 3,873.60 3,873.60 4.6K
15:02 3,873.25 3,879.50 3,873.25 3,879.00 5.9K
15:03 3,878.85 3,878.85 3,876.45 3,877.80 5.9K
15:04 3,876.65 3,878.30 3,874.65 3,876.40 5.3K
15:05 3,876.00 3,876.80 3,875.60 3,876.25 3.0K
15:06 3,875.55 3,875.55 3,873.20 3,873.20 5.3K
15:07 3,873.60 3,875.10 3,873.10 3,875.10 4.3K
15:08 3,875.15 3,878.15 3,875.00 3,877.95 4.1K
15:09 3,877.50 3,878.95 3,877.05 3,878.95 4.0K
15:10 3,879.75 3,880.00 3,877.10 3,879.35 3.9K
15:11 3,879.45 3,880.00 3,877.20 3,878.30 6.6K
15:12 3,878.65 3,879.45 3,877.40 3,878.60 2.7K
15:13 3,879.15 3,880.00 3,878.35 3,878.70 3.9K
15:14 3,878.45 3,878.95 3,876.65 3,878.95 4.1K
15:15 3,879.15 3,879.15 3,877.20 3,877.95 3.9K
15:16 3,878.00 3,878.00 3,875.20 3,876.45 4.8K
15:17 3,876.45 3,878.15 3,875.60 3,878.15 4.5K
15:18 3,878.10 3,878.50 3,875.65 3,876.00 5.2K
15:19 3,875.70 3,876.95 3,873.90 3,874.85 5.8K
15:20 3,873.10 3,876.00 3,872.15 3,875.55 9.6K
15:21 3,877.55 3,881.95 3,877.55 3,881.95 6.7K
15:22 3,881.00 3,881.00 3,878.00 3,878.60 7.6K
15:23 3,878.80 3,880.50 3,878.80 3,879.95 4.8K
15:24 3,880.00 3,880.65 3,879.45 3,880.00 6.5K
15:25 3,880.00 3,880.95 3,879.30 3,879.55 11.0K
15:26 3,880.00 3,880.00 3,876.75 3,877.50 4.2K
15:27 3,878.35 3,879.15 3,875.30 3,877.05 4.4K
15:28 3,879.75 3,879.75 3,874.70 3,878.80 3.2K
15:29 3,875.00 3,877.85 3,872.10 3,877.85 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available