Larsen & Toubro

LART
🏛️ india →
3,737.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,867.70 3,867.70 3,863.00 3,863.35 7.2K
09:16 3,864.30 3,864.65 3,860.60 3,863.30 6.9K
09:17 3,862.80 3,866.10 3,862.80 3,864.95 5.9K
09:18 3,864.30 3,864.30 3,861.35 3,862.75 6.4K
09:19 3,862.95 3,867.85 3,862.95 3,867.75 4.8K
09:20 3,867.50 3,870.75 3,866.45 3,870.30 4.8K
09:21 3,871.05 3,874.65 3,870.45 3,873.80 5.3K
09:22 3,872.60 3,873.45 3,868.40 3,869.00 2.9K
09:23 3,869.20 3,869.20 3,865.50 3,867.30 3.5K
09:24 3,867.50 3,867.50 3,865.00 3,866.10 1.9K
09:25 3,865.25 3,867.30 3,864.35 3,864.45 3.6K
09:26 3,865.00 3,865.00 3,860.45 3,861.45 2.6K
09:27 3,861.45 3,863.05 3,857.95 3,859.10 2.6K
09:28 3,859.80 3,862.55 3,858.85 3,861.60 2.7K
09:29 3,861.00 3,861.00 3,857.00 3,857.00 4.8K
09:30 3,856.05 3,856.40 3,852.10 3,852.10 5.8K
09:31 3,853.10 3,855.95 3,852.35 3,855.80 3.1K
09:32 3,855.10 3,858.85 3,855.10 3,857.95 2.1K
09:33 3,858.85 3,866.30 3,858.85 3,864.25 5.6K
09:34 3,864.10 3,867.75 3,863.00 3,866.80 4.0K
09:35 3,866.10 3,866.65 3,857.05 3,861.40 4.6K
09:36 3,863.10 3,864.00 3,861.40 3,862.50 3.2K
09:37 3,860.55 3,862.85 3,860.55 3,862.75 1.2K
09:38 3,861.20 3,862.30 3,860.00 3,862.00 2.1K
09:39 3,860.15 3,860.85 3,857.00 3,857.00 2.0K
09:40 3,858.05 3,860.70 3,857.10 3,860.70 1.7K
09:41 3,860.70 3,862.50 3,858.15 3,861.95 1.6K
09:42 3,860.00 3,861.95 3,855.70 3,856.50 3.6K
09:43 3,856.75 3,858.45 3,855.00 3,857.50 6.9K
09:44 3,857.65 3,862.70 3,857.15 3,860.80 2.2K
09:45 3,860.10 3,862.00 3,859.70 3,861.50 2.6K
09:46 3,861.70 3,862.00 3,859.50 3,859.50 1.9K
09:47 3,860.70 3,861.70 3,858.80 3,858.80 1.1K
09:48 3,859.40 3,861.25 3,855.80 3,855.80 1.8K
09:49 3,856.65 3,857.75 3,855.35 3,857.25 2.1K
09:50 3,857.10 3,857.10 3,854.40 3,854.45 4.1K
09:51 3,854.00 3,855.00 3,853.15 3,853.15 3.0K
09:52 3,853.15 3,853.85 3,851.60 3,852.15 3.3K
09:53 3,852.05 3,852.05 3,850.60 3,851.00 3.4K
09:54 3,851.00 3,852.90 3,850.55 3,852.60 4.3K
09:55 3,850.00 3,852.00 3,849.00 3,852.00 7.6K
09:56 3,852.00 3,852.00 3,850.00 3,850.65 1.3K
09:57 3,850.50 3,854.60 3,850.00 3,853.70 1.9K
09:58 3,853.80 3,854.00 3,852.30 3,853.95 1.9K
09:59 3,854.00 3,855.90 3,852.20 3,852.20 1.4K
10:00 3,852.20 3,852.20 3,848.00 3,849.00 2.7K
10:01 3,848.00 3,849.40 3,848.00 3,848.70 1.7K
10:02 3,848.05 3,851.00 3,848.05 3,850.35 3.4K
10:03 3,850.35 3,851.35 3,849.75 3,850.50 1.5K
10:04 3,851.40 3,851.40 3,850.00 3,851.00 1.1K
10:05 3,851.00 3,853.05 3,850.00 3,852.75 1.8K
10:06 3,852.75 3,856.05 3,851.45 3,855.00 2.0K
10:07 3,854.25 3,855.30 3,852.90 3,853.80 0.9K
10:08 3,853.80 3,853.80 3,850.50 3,852.10 0.9K
10:09 3,852.10 3,855.50 3,851.25 3,854.65 1.1K
10:10 3,853.95 3,854.10 3,852.15 3,853.80 2.0K
10:11 3,853.80 3,856.00 3,853.80 3,854.80 2.2K
10:12 3,855.30 3,855.30 3,851.05 3,852.05 2.2K
10:13 3,852.05 3,854.95 3,849.20 3,854.95 4.3K
10:14 3,853.30 3,856.00 3,853.10 3,853.75 3.5K
10:15 3,853.75 3,853.75 3,848.90 3,850.80 2.3K
10:16 3,850.50 3,850.50 3,848.15 3,849.45 1.8K
10:17 3,849.05 3,850.00 3,848.15 3,849.65 1.5K
10:18 3,848.65 3,849.85 3,848.10 3,848.25 0.9K
10:19 3,848.25 3,850.05 3,848.25 3,849.95 5.2K
10:20 3,848.30 3,849.85 3,838.05 3,838.70 17.8K
10:21 3,838.75 3,840.35 3,836.45 3,837.00 6.1K
10:22 3,837.05 3,838.65 3,833.20 3,834.95 6.1K
10:23 3,834.95 3,835.00 3,831.15 3,834.15 4.9K
10:24 3,834.20 3,834.35 3,831.00 3,833.00 3.4K
10:25 3,831.00 3,833.75 3,830.60 3,832.80 3.7K
10:26 3,831.80 3,833.35 3,828.25 3,829.35 6.8K
10:27 3,831.15 3,833.05 3,830.00 3,831.25 3.5K
10:28 3,832.55 3,834.90 3,830.85 3,833.35 4.1K
10:29 3,833.25 3,833.55 3,831.25 3,833.30 3.4K
10:30 3,832.65 3,832.65 3,830.00 3,830.20 2.3K
10:31 3,830.00 3,830.30 3,826.60 3,828.10 9.6K
10:32 3,827.80 3,827.95 3,825.00 3,827.95 3.5K
10:33 3,826.65 3,827.95 3,825.20 3,826.45 2.6K
10:34 3,827.95 3,829.50 3,826.00 3,828.05 2.4K
10:35 3,828.35 3,832.25 3,828.35 3,831.45 2.2K
10:36 3,831.70 3,832.00 3,829.00 3,829.40 2.6K
10:37 3,831.15 3,832.45 3,830.35 3,832.45 2.3K
10:38 3,832.00 3,834.25 3,830.60 3,833.00 3.7K
10:39 3,834.90 3,834.90 3,829.45 3,831.25 3.9K
10:40 3,830.90 3,830.90 3,823.40 3,826.35 9.6K
10:41 3,823.70 3,829.80 3,823.50 3,829.60 4.6K
10:42 3,828.30 3,834.75 3,828.30 3,834.00 3.9K
10:43 3,832.90 3,835.20 3,831.05 3,835.20 4.9K
10:44 3,834.05 3,836.60 3,833.45 3,835.40 2.2K
10:45 3,835.80 3,835.80 3,833.00 3,833.75 2.4K
10:46 3,833.60 3,839.65 3,833.00 3,839.30 3.7K
10:47 3,838.05 3,838.05 3,833.85 3,834.00 1.9K
10:48 3,833.00 3,835.50 3,833.00 3,835.50 1.9K
10:49 3,835.00 3,836.95 3,834.35 3,836.50 0.8K
10:50 3,835.85 3,835.90 3,832.25 3,832.35 4.6K
10:51 3,830.95 3,835.45 3,830.95 3,835.35 2.4K
10:52 3,836.30 3,836.30 3,832.60 3,833.45 1.1K
10:53 3,833.60 3,833.95 3,830.00 3,832.05 5.2K
10:54 3,831.25 3,833.10 3,830.25 3,831.85 8.3K
10:55 3,832.05 3,834.90 3,830.05 3,834.90 5.8K
10:56 3,834.20 3,836.85 3,832.00 3,835.45 3.9K
10:57 3,836.25 3,841.00 3,835.30 3,840.50 4.1K
10:58 3,838.90 3,840.25 3,837.10 3,838.90 2.0K
10:59 3,839.70 3,839.70 3,837.00 3,838.70 1.3K
11:00 3,838.15 3,840.20 3,838.00 3,839.00 1.3K
11:01 3,838.75 3,839.40 3,838.00 3,838.05 1.1K
11:02 3,838.00 3,838.00 3,833.65 3,835.20 1.9K
11:03 3,834.90 3,835.00 3,832.95 3,832.95 1.8K
11:04 3,834.25 3,834.70 3,831.75 3,834.25 1.2K
11:05 3,835.00 3,835.00 3,831.05 3,831.05 3.3K
11:06 3,830.60 3,832.40 3,830.25 3,832.40 1.8K
11:07 3,832.50 3,833.65 3,831.80 3,833.05 1.0K
11:08 3,833.05 3,835.00 3,833.05 3,833.90 1.0K
11:09 3,833.95 3,834.65 3,832.80 3,833.60 2.3K
11:10 3,832.35 3,832.75 3,829.00 3,830.35 2.7K
11:11 3,829.45 3,832.30 3,828.05 3,832.30 1.1K
11:12 3,832.85 3,835.35 3,830.60 3,830.60 2.1K
11:13 3,832.15 3,832.15 3,830.00 3,831.55 1.6K
11:14 3,831.50 3,832.10 3,829.85 3,830.30 1.8K
11:15 3,829.95 3,831.25 3,829.95 3,831.15 1.5K
11:16 3,831.15 3,831.90 3,830.25 3,831.80 1.3K
11:17 3,832.00 3,833.15 3,831.00 3,831.60 3.8K
11:18 3,831.60 3,831.75 3,828.00 3,828.00 1.6K
11:19 3,826.15 3,827.10 3,825.20 3,825.20 2.5K
11:20 3,826.00 3,828.00 3,826.00 3,827.65 1.1K
11:21 3,826.80 3,827.70 3,825.25 3,826.50 1.8K
11:22 3,826.45 3,826.70 3,825.00 3,825.00 1.1K
11:23 3,825.40 3,826.95 3,823.90 3,823.95 2.7K
11:24 3,823.90 3,825.00 3,823.10 3,824.90 1.6K
11:25 3,824.95 3,825.00 3,823.00 3,824.15 2.6K
11:26 3,824.00 3,825.00 3,822.60 3,823.00 1.9K
11:27 3,823.00 3,824.00 3,821.10 3,821.10 2.4K
11:28 3,821.50 3,823.15 3,818.80 3,819.30 5.0K
11:29 3,818.80 3,820.00 3,818.80 3,819.60 3.9K
11:30 3,819.60 3,819.90 3,816.80 3,816.95 4.9K
11:31 3,816.85 3,818.40 3,816.25 3,816.95 6.8K
11:32 3,817.00 3,819.35 3,815.65 3,818.85 5.6K
11:33 3,820.25 3,821.15 3,819.20 3,820.00 6.4K
11:34 3,818.30 3,819.95 3,817.35 3,817.40 5.4K
11:35 3,816.00 3,817.55 3,815.00 3,815.00 4.4K
11:36 3,815.00 3,818.80 3,815.00 3,818.80 3.8K
11:37 3,818.65 3,818.65 3,815.95 3,817.65 2.6K
11:38 3,817.45 3,817.70 3,815.65 3,816.55 2.3K
11:39 3,815.65 3,816.55 3,815.10 3,816.45 5.2K
11:40 3,816.35 3,818.15 3,816.20 3,818.15 3.4K
11:41 3,818.15 3,818.20 3,813.05 3,813.75 9.9K
11:42 3,813.70 3,813.70 3,811.00 3,812.05 2.1K
11:43 3,812.05 3,816.70 3,811.00 3,816.70 3.3K
11:44 3,817.15 3,817.15 3,815.10 3,816.05 7.0K
11:45 3,815.00 3,815.95 3,815.00 3,815.75 2.3K
11:46 3,815.75 3,817.00 3,815.30 3,816.95 4.9K
11:47 3,816.50 3,816.50 3,815.00 3,815.10 1.7K
11:48 3,815.15 3,815.55 3,812.10 3,812.85 13.7K
11:49 3,812.15 3,817.00 3,812.15 3,815.80 5.4K
11:50 3,815.80 3,816.25 3,812.85 3,816.25 5.5K
11:51 3,815.45 3,815.80 3,813.30 3,814.15 4.4K
11:52 3,813.40 3,814.90 3,812.65 3,813.65 2.7K
11:53 3,813.20 3,813.85 3,812.00 3,813.50 3.3K
11:54 3,813.65 3,816.65 3,813.65 3,816.20 8.9K
11:55 3,816.45 3,816.60 3,811.75 3,812.80 4.1K
11:56 3,811.10 3,816.15 3,811.00 3,815.05 3.6K
11:57 3,816.90 3,816.95 3,814.55 3,814.55 3.4K
11:58 3,814.30 3,815.15 3,812.45 3,813.50 3.1K
11:59 3,814.85 3,814.85 3,811.05 3,811.85 2.6K
12:00 3,812.00 3,814.10 3,810.20 3,813.00 9.1K
12:01 3,813.00 3,813.00 3,808.15 3,812.60 10.4K
12:02 3,810.00 3,813.15 3,810.00 3,812.90 7.8K
12:03 3,811.65 3,813.80 3,811.65 3,813.45 2.6K
12:04 3,812.90 3,813.15 3,809.30 3,812.00 7.5K
12:05 3,812.00 3,812.70 3,809.30 3,810.75 4.7K
12:06 3,810.55 3,810.55 3,808.20 3,809.45 3.3K
12:07 3,808.90 3,809.20 3,807.45 3,809.15 4.9K
12:08 3,808.70 3,810.70 3,807.20 3,807.80 7.5K
12:09 3,808.15 3,811.40 3,808.15 3,810.45 2.7K
12:10 3,808.95 3,810.85 3,808.10 3,810.35 3.4K
12:11 3,810.30 3,811.30 3,809.00 3,809.70 3.1K
12:12 3,809.70 3,811.00 3,808.75 3,809.05 3.8K
12:13 3,808.85 3,809.40 3,807.00 3,808.25 5.2K
12:14 3,808.15 3,810.00 3,806.90 3,808.10 3.6K
12:15 3,808.10 3,810.00 3,808.00 3,809.25 4.3K
12:16 3,809.20 3,810.00 3,807.95 3,808.50 11.5K
12:17 3,806.80 3,806.80 3,803.65 3,805.35 24.1K
12:18 3,805.00 3,805.00 3,802.35 3,804.25 5.0K
12:19 3,803.35 3,803.35 3,802.00 3,802.80 7.0K
12:20 3,802.70 3,804.20 3,802.30 3,802.85 3.7K
12:21 3,804.90 3,805.00 3,801.20 3,802.90 33.7K
12:22 3,802.90 3,804.95 3,800.55 3,800.55 31.8K
12:23 3,800.00 3,802.45 3,799.65 3,802.40 4.0K
12:24 3,802.45 3,803.80 3,800.70 3,803.40 2.5K
12:25 3,803.40 3,804.85 3,803.20 3,804.85 4.8K
12:26 3,804.35 3,807.45 3,804.00 3,807.30 12.4K
12:27 3,807.20 3,807.90 3,806.95 3,807.20 2.9K
12:28 3,806.95 3,807.50 3,805.00 3,806.70 4.3K
12:29 3,805.65 3,813.00 3,805.65 3,812.65 7.1K
12:30 3,814.70 3,815.85 3,812.10 3,812.45 10.0K
12:31 3,812.50 3,813.55 3,810.05 3,810.05 4.5K
12:32 3,810.05 3,816.00 3,810.05 3,815.00 6.0K
12:33 3,814.00 3,815.00 3,811.85 3,812.35 2.7K
12:34 3,812.80 3,815.90 3,812.35 3,815.75 3.2K
12:35 3,815.35 3,815.70 3,812.75 3,813.40 3.8K
12:36 3,812.85 3,813.05 3,811.45 3,812.05 2.5K
12:37 3,812.40 3,813.30 3,810.00 3,812.00 2.8K
12:38 3,813.00 3,813.00 3,810.00 3,810.55 2.6K
12:39 3,810.55 3,811.40 3,807.45 3,808.05 3.6K
12:40 3,808.20 3,809.50 3,806.70 3,808.70 2.4K
12:41 3,808.10 3,812.00 3,808.05 3,812.00 3.7K
12:42 3,811.80 3,812.10 3,809.75 3,810.80 3.0K
12:43 3,810.80 3,813.40 3,810.30 3,812.65 5.2K
12:44 3,812.30 3,812.50 3,810.00 3,810.00 2.6K
12:45 3,810.00 3,811.25 3,809.00 3,809.80 2.9K
12:46 3,809.95 3,810.85 3,809.90 3,810.30 2.1K
12:47 3,810.30 3,810.30 3,806.00 3,808.40 2.5K
12:48 3,807.60 3,810.15 3,807.55 3,809.20 2.3K
12:49 3,808.00 3,810.70 3,807.00 3,807.00 9.9K
12:50 3,807.95 3,809.30 3,806.20 3,807.00 13.5K
12:51 3,807.00 3,808.30 3,805.65 3,807.25 10.9K
12:52 3,806.75 3,807.45 3,804.85 3,807.35 6.7K
12:53 3,807.60 3,812.60 3,807.60 3,812.60 2.5K
12:54 3,812.00 3,812.60 3,811.00 3,812.15 3.7K
12:55 3,812.25 3,813.55 3,811.80 3,812.05 3.7K
12:56 3,812.05 3,814.60 3,811.90 3,812.15 2.3K
12:57 3,812.15 3,815.00 3,812.15 3,812.75 3.6K
12:58 3,812.75 3,814.50 3,812.00 3,814.30 2.8K
12:59 3,814.10 3,816.00 3,813.65 3,816.00 4.5K
13:00 3,815.05 3,816.90 3,814.95 3,815.30 3.6K
13:01 3,815.95 3,815.95 3,812.90 3,812.90 3.5K
13:02 3,812.75 3,815.20 3,812.00 3,815.20 4.4K
13:03 3,816.00 3,817.35 3,813.00 3,814.70 4.8K
13:04 3,814.20 3,816.90 3,813.15 3,816.90 3.2K
13:05 3,816.90 3,816.90 3,814.25 3,816.00 2.4K
13:06 3,816.00 3,816.50 3,813.95 3,815.65 3.9K
13:07 3,815.40 3,816.00 3,815.00 3,816.00 2.0K
13:08 3,817.50 3,817.50 3,814.55 3,814.95 4.2K
13:09 3,814.90 3,815.30 3,813.00 3,814.70 2.8K
13:10 3,814.75 3,815.90 3,813.70 3,814.75 1.0K
13:11 3,814.20 3,814.20 3,811.05 3,811.75 5.2K
13:12 3,811.80 3,811.80 3,810.00 3,810.80 1.8K
13:13 3,810.80 3,811.25 3,808.95 3,810.45 2.6K
13:14 3,810.65 3,810.65 3,808.00 3,808.00 1.4K
13:15 3,808.35 3,809.10 3,807.05 3,807.60 1.5K
13:16 3,809.10 3,809.10 3,806.70 3,808.45 2.2K
13:17 3,807.50 3,808.85 3,805.95 3,808.85 2.1K
13:18 3,806.70 3,807.75 3,806.40 3,806.75 2.1K
13:19 3,806.50 3,807.45 3,804.80 3,804.85 2.3K
13:20 3,805.45 3,807.30 3,803.85 3,805.65 2.6K
13:21 3,806.50 3,809.10 3,806.00 3,807.35 3.8K
13:22 3,807.35 3,807.75 3,805.25 3,806.35 2.1K
13:23 3,806.30 3,808.90 3,806.30 3,808.05 2.1K
13:24 3,807.35 3,808.25 3,807.05 3,807.80 1.9K
13:25 3,807.85 3,807.85 3,806.10 3,807.55 2.3K
13:26 3,806.80 3,808.50 3,806.05 3,807.15 2.4K
13:27 3,807.60 3,808.50 3,806.10 3,807.45 2.6K
13:28 3,808.50 3,808.50 3,803.55 3,806.00 5.9K
13:29 3,808.10 3,811.45 3,806.35 3,810.60 4.1K
13:30 3,809.85 3,812.00 3,808.35 3,812.00 2.9K
13:31 3,811.85 3,811.85 3,809.95 3,810.00 3.3K
13:32 3,809.15 3,810.00 3,809.00 3,809.85 2.4K
13:33 3,809.95 3,813.35 3,809.20 3,811.05 7.6K
13:34 3,813.20 3,815.30 3,811.80 3,812.85 4.5K
13:35 3,812.85 3,817.00 3,812.35 3,816.20 5.3K
13:36 3,815.30 3,816.70 3,814.55 3,815.25 4.3K
13:37 3,815.45 3,820.00 3,814.70 3,818.10 11.2K
13:38 3,818.10 3,819.55 3,816.20 3,818.30 6.8K
13:39 3,817.85 3,822.15 3,816.80 3,820.00 6.4K
13:40 3,819.95 3,821.55 3,819.85 3,821.55 2.9K
13:41 3,822.00 3,822.00 3,819.85 3,821.15 6.6K
13:42 3,820.75 3,821.10 3,819.70 3,820.30 5.3K
13:43 3,820.90 3,821.50 3,820.00 3,820.70 3.3K
13:44 3,820.35 3,820.35 3,816.90 3,816.90 2.0K
13:45 3,817.50 3,817.70 3,815.95 3,817.20 4.7K
13:46 3,817.60 3,819.45 3,817.40 3,819.40 1.8K
13:47 3,820.35 3,820.60 3,817.20 3,818.20 4.0K
13:48 3,817.70 3,818.80 3,815.00 3,818.80 3.0K
13:49 3,818.80 3,818.95 3,817.95 3,817.95 1.6K
13:50 3,817.85 3,817.85 3,814.75 3,816.30 2.1K
13:51 3,816.30 3,820.05 3,816.10 3,820.05 2.7K
13:52 3,821.10 3,824.40 3,821.05 3,821.15 5.9K
13:53 3,822.50 3,824.25 3,819.70 3,822.50 7.1K
13:54 3,822.55 3,823.15 3,821.55 3,822.25 3.1K
13:55 3,822.25 3,823.60 3,820.00 3,822.95 3.7K
13:56 3,823.40 3,825.15 3,820.85 3,820.85 4.9K
13:57 3,822.25 3,822.25 3,818.30 3,820.30 4.6K
13:58 3,818.90 3,821.95 3,818.00 3,820.95 5.7K
13:59 3,820.80 3,822.00 3,820.55 3,821.95 1.9K
14:00 3,821.65 3,824.00 3,820.55 3,823.65 5.1K
14:01 3,823.05 3,823.25 3,820.00 3,820.05 3.1K
14:02 3,820.20 3,820.75 3,818.20 3,820.00 3.8K
14:03 3,820.75 3,821.90 3,819.30 3,821.20 6.0K
14:04 3,820.05 3,820.60 3,817.25 3,817.45 2.1K
14:05 3,818.00 3,819.95 3,817.45 3,819.35 3.1K
14:06 3,818.10 3,819.35 3,817.00 3,819.35 3.5K
14:07 3,818.50 3,818.50 3,816.45 3,817.15 2.0K
14:08 3,817.35 3,817.35 3,814.40 3,815.45 3.8K
14:09 3,814.45 3,816.35 3,813.75 3,814.10 2.5K
14:10 3,815.15 3,815.50 3,814.10 3,815.50 2.8K
14:11 3,815.35 3,815.50 3,813.45 3,815.05 2.7K
14:12 3,814.35 3,815.50 3,812.90 3,812.90 4.4K
14:13 3,812.85 3,813.85 3,811.00 3,813.00 3.9K
14:14 3,812.05 3,813.25 3,811.00 3,812.10 2.2K
14:15 3,811.00 3,813.80 3,810.50 3,813.70 4.4K
14:16 3,813.70 3,813.80 3,811.00 3,811.65 1.6K
14:17 3,812.80 3,813.00 3,811.45 3,811.55 2.4K
14:18 3,812.10 3,812.10 3,811.35 3,812.05 1.8K
14:19 3,811.40 3,814.60 3,811.20 3,814.60 5.0K
14:20 3,814.45 3,814.45 3,811.20 3,812.15 1.7K
14:21 3,812.15 3,812.15 3,810.15 3,811.30 2.3K
14:22 3,811.30 3,811.30 3,807.05 3,808.55 3.1K
14:23 3,808.35 3,808.35 3,805.85 3,807.75 4.1K
14:24 3,807.75 3,809.60 3,805.20 3,809.60 4.7K
14:25 3,807.70 3,809.55 3,807.15 3,807.15 2.3K
14:26 3,806.05 3,807.95 3,804.55 3,807.45 4.1K
14:27 3,807.50 3,808.80 3,805.00 3,807.15 3.0K
14:28 3,807.15 3,807.15 3,803.95 3,804.35 3.0K
14:29 3,804.35 3,806.55 3,803.05 3,804.60 5.1K
14:30 3,805.60 3,805.70 3,803.20 3,804.35 2.5K
14:31 3,803.30 3,805.90 3,803.30 3,804.10 4.1K
14:32 3,803.30 3,804.95 3,802.65 3,804.90 3.8K
14:33 3,804.90 3,806.15 3,802.30 3,804.90 4.2K
14:34 3,804.45 3,806.85 3,804.10 3,805.90 2.9K
14:35 3,806.90 3,807.70 3,803.35 3,803.35 2.6K
14:36 3,803.35 3,806.60 3,803.15 3,805.65 3.1K
14:37 3,806.05 3,807.40 3,805.70 3,806.80 1.9K
14:38 3,806.50 3,807.40 3,804.25 3,807.40 1.9K
14:39 3,807.00 3,807.20 3,804.40 3,806.70 3.9K
14:40 3,807.40 3,807.60 3,806.65 3,806.65 2.4K
14:41 3,807.20 3,807.20 3,804.00 3,806.75 4.3K
14:42 3,806.80 3,806.80 3,804.75 3,804.75 2.1K
14:43 3,804.75 3,806.75 3,804.55 3,805.85 5.5K
14:44 3,805.25 3,807.65 3,804.55 3,804.55 16.1K
14:45 3,804.35 3,806.15 3,804.35 3,806.15 5.1K
14:46 3,805.50 3,807.10 3,803.65 3,807.10 3.2K
14:47 3,807.90 3,808.75 3,806.00 3,808.20 3.5K
14:48 3,807.85 3,808.35 3,806.00 3,807.20 1.8K
14:49 3,806.55 3,806.55 3,806.00 3,806.25 2.4K
14:50 3,806.25 3,810.00 3,806.25 3,809.55 3.4K
14:51 3,810.00 3,811.70 3,808.30 3,809.95 4.3K
14:52 3,809.90 3,809.95 3,807.55 3,809.15 3.9K
14:53 3,808.90 3,809.25 3,806.50 3,807.40 7.5K
14:54 3,809.25 3,809.25 3,804.30 3,805.00 4.9K
14:55 3,808.35 3,808.35 3,803.50 3,804.30 5.3K
14:56 3,805.70 3,806.50 3,803.85 3,805.30 5.0K
14:57 3,805.70 3,806.20 3,803.70 3,804.70 5.2K
14:58 3,805.85 3,805.85 3,803.85 3,804.75 4.8K
14:59 3,804.85 3,806.65 3,803.60 3,804.75 4.5K
15:00 3,804.90 3,810.15 3,804.90 3,808.25 10.9K
15:01 3,808.80 3,808.80 3,808.00 3,808.00 1.2K
15:02 3,807.90 3,807.90 3,805.20 3,806.80 10.5K
15:03 3,807.00 3,808.70 3,806.65 3,808.15 7.5K
15:04 3,808.20 3,810.70 3,806.75 3,809.15 13.7K
15:05 3,809.15 3,810.00 3,808.15 3,808.85 10.9K
15:06 3,809.50 3,809.90 3,807.90 3,809.55 6.6K
15:07 3,809.55 3,809.55 3,806.90 3,806.90 7.8K
15:08 3,807.10 3,808.45 3,805.95 3,806.10 7.0K
15:09 3,806.10 3,806.75 3,806.05 3,806.55 6.7K
15:10 3,806.85 3,807.55 3,805.90 3,806.00 6.2K
15:11 3,805.80 3,806.95 3,805.05 3,805.95 8.8K
15:12 3,807.00 3,807.60 3,806.05 3,806.75 12.9K
15:13 3,807.60 3,807.60 3,805.85 3,806.90 7.0K
15:14 3,806.75 3,808.80 3,806.75 3,808.00 10.1K
15:15 3,808.45 3,810.80 3,808.40 3,809.95 14.6K
15:16 3,808.55 3,809.35 3,808.05 3,808.95 12.1K
15:17 3,808.95 3,809.20 3,806.80 3,808.10 8.2K
15:18 3,808.00 3,810.40 3,807.40 3,809.00 10.6K
15:19 3,811.00 3,812.10 3,810.40 3,811.55 18.4K
15:20 3,810.40 3,811.85 3,809.20 3,811.85 10.6K
15:21 3,811.00 3,811.35 3,810.90 3,811.20 5.1K
15:22 3,810.25 3,810.95 3,806.75 3,807.20 7.2K
15:23 3,807.20 3,807.20 3,804.10 3,804.50 7.0K
15:24 3,804.00 3,804.90 3,803.20 3,804.50 7.5K
15:25 3,804.50 3,808.70 3,804.50 3,806.90 33.1K
15:26 3,805.30 3,805.95 3,803.70 3,804.45 8.8K
15:27 3,804.75 3,804.75 3,802.00 3,802.60 10.5K
15:28 3,803.00 3,804.00 3,802.00 3,802.30 8.9K
15:29 3,802.00 3,807.20 3,800.05 3,807.20 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available