3,737.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,672.05 | 3,672.05 | 3,657.80 | 3,657.80 | 9.6K |
| 09:16 | 3,659.05 | 3,664.90 | 3,655.00 | 3,661.30 | 6.0K |
| 09:17 | 3,658.15 | 3,665.50 | 3,658.15 | 3,660.00 | 6.0K |
| 09:18 | 3,661.00 | 3,663.00 | 3,657.50 | 3,658.35 | 3.9K |
| 09:19 | 3,658.95 | 3,658.95 | 3,651.85 | 3,658.50 | 7.9K |
| 09:20 | 3,657.25 | 3,659.00 | 3,650.00 | 3,654.30 | 7.2K |
| 09:21 | 3,654.30 | 3,664.95 | 3,654.30 | 3,664.00 | 4.4K |
| 09:22 | 3,664.95 | 3,668.10 | 3,662.20 | 3,666.25 | 5.2K |
| 09:23 | 3,667.00 | 3,667.00 | 3,662.20 | 3,663.10 | 0.9K |
| 09:24 | 3,664.20 | 3,671.50 | 3,663.10 | 3,668.00 | 3.0K |
| 09:25 | 3,669.20 | 3,673.75 | 3,667.65 | 3,673.75 | 1.4K |
| 09:26 | 3,674.15 | 3,676.60 | 3,671.05 | 3,673.45 | 1.6K |
| 09:27 | 3,673.00 | 3,675.00 | 3,670.75 | 3,675.00 | 2.1K |
| 09:28 | 3,676.00 | 3,677.00 | 3,667.25 | 3,670.35 | 3.0K |
| 09:29 | 3,668.35 | 3,669.95 | 3,661.60 | 3,662.80 | 2.2K |
| 09:30 | 3,662.50 | 3,673.70 | 3,662.50 | 3,673.00 | 1.9K |
| 09:31 | 3,671.70 | 3,677.00 | 3,669.35 | 3,671.20 | 3.9K |
| 09:32 | 3,671.00 | 3,676.00 | 3,671.00 | 3,674.20 | 2.6K |
| 09:33 | 3,673.00 | 3,673.30 | 3,671.00 | 3,673.10 | 1.0K |
| 09:34 | 3,671.00 | 3,671.00 | 3,664.95 | 3,667.00 | 4.9K |
| 09:35 | 3,668.70 | 3,668.75 | 3,665.40 | 3,665.80 | 1.3K |
| 09:36 | 3,665.00 | 3,666.55 | 3,662.20 | 3,662.20 | 0.8K |
| 09:37 | 3,662.50 | 3,663.80 | 3,660.45 | 3,662.50 | 1.2K |
| 09:38 | 3,663.30 | 3,665.90 | 3,662.60 | 3,665.00 | 0.8K |
| 09:39 | 3,665.70 | 3,671.00 | 3,665.70 | 3,671.00 | 1.6K |
| 09:40 | 3,670.20 | 3,670.50 | 3,662.75 | 3,663.15 | 4.5K |
| 09:41 | 3,662.40 | 3,663.20 | 3,655.45 | 3,661.00 | 4.7K |
| 09:42 | 3,661.00 | 3,663.15 | 3,658.50 | 3,662.85 | 1.1K |
| 09:43 | 3,663.45 | 3,665.00 | 3,658.30 | 3,659.80 | 1.8K |
| 09:44 | 3,658.00 | 3,658.75 | 3,655.00 | 3,655.00 | 1.9K |
| 09:45 | 3,654.00 | 3,654.20 | 3,650.10 | 3,651.35 | 3.5K |
| 09:46 | 3,651.35 | 3,653.95 | 3,651.00 | 3,652.00 | 1.5K |
| 09:47 | 3,651.05 | 3,653.50 | 3,650.10 | 3,652.00 | 2.3K |
| 09:48 | 3,651.00 | 3,656.75 | 3,651.00 | 3,656.75 | 1.3K |
| 09:49 | 3,656.75 | 3,659.25 | 3,656.00 | 3,658.75 | 1.0K |
| 09:50 | 3,659.50 | 3,661.00 | 3,655.35 | 3,659.35 | 2.1K |
| 09:51 | 3,659.20 | 3,659.20 | 3,656.00 | 3,656.95 | 1.0K |
| 09:52 | 3,656.90 | 3,663.75 | 3,656.75 | 3,663.75 | 3.2K |
| 09:53 | 3,662.65 | 3,664.75 | 3,661.65 | 3,664.40 | 1.6K |
| 09:54 | 3,664.70 | 3,665.65 | 3,662.10 | 3,664.65 | 2.0K |
| 09:55 | 3,664.65 | 3,664.65 | 3,660.10 | 3,660.10 | 1.6K |
| 09:56 | 3,661.05 | 3,664.25 | 3,660.70 | 3,663.45 | 1.0K |
| 09:57 | 3,662.00 | 3,662.90 | 3,660.60 | 3,662.90 | 2.3K |
| 09:58 | 3,661.85 | 3,670.15 | 3,661.35 | 3,668.25 | 5.0K |
| 09:59 | 3,669.10 | 3,671.55 | 3,666.55 | 3,667.35 | 1.1K |
| 10:00 | 3,668.35 | 3,680.90 | 3,668.35 | 3,676.65 | 8.5K |
| 10:01 | 3,676.80 | 3,679.20 | 3,674.45 | 3,677.25 | 3.2K |
| 10:02 | 3,678.20 | 3,679.80 | 3,675.75 | 3,678.05 | 1.8K |
| 10:03 | 3,678.05 | 3,680.00 | 3,676.05 | 3,677.80 | 2.1K |
| 10:04 | 3,677.65 | 3,678.60 | 3,676.00 | 3,677.80 | 1.7K |
| 10:05 | 3,677.90 | 3,678.50 | 3,673.65 | 3,676.00 | 1.8K |
| 10:06 | 3,676.80 | 3,679.20 | 3,676.00 | 3,677.90 | 1.4K |
| 10:07 | 3,677.90 | 3,679.90 | 3,676.35 | 3,679.90 | 0.7K |
| 10:08 | 3,680.00 | 3,684.75 | 3,679.20 | 3,684.65 | 3.2K |
| 10:09 | 3,684.60 | 3,685.00 | 3,680.20 | 3,685.00 | 3.4K |
| 10:10 | 3,684.00 | 3,685.00 | 3,681.00 | 3,684.00 | 3.0K |
| 10:11 | 3,684.00 | 3,684.00 | 3,681.20 | 3,683.35 | 1.3K |
| 10:12 | 3,683.35 | 3,685.00 | 3,680.40 | 3,685.00 | 1.6K |
| 10:13 | 3,685.00 | 3,685.95 | 3,683.35 | 3,685.45 | 2.1K |
| 10:14 | 3,685.45 | 3,685.45 | 3,680.95 | 3,684.35 | 1.6K |
| 10:15 | 3,682.60 | 3,688.50 | 3,682.60 | 3,687.75 | 1.8K |
| 10:16 | 3,688.10 | 3,692.25 | 3,686.40 | 3,689.60 | 4.1K |
| 10:17 | 3,691.50 | 3,691.50 | 3,689.00 | 3,689.30 | 0.8K |
| 10:18 | 3,689.00 | 3,689.95 | 3,687.20 | 3,689.15 | 1.9K |
| 10:19 | 3,689.00 | 3,690.00 | 3,686.40 | 3,689.95 | 2.6K |
| 10:20 | 3,689.90 | 3,690.00 | 3,685.00 | 3,686.00 | 2.5K |
| 10:21 | 3,685.00 | 3,686.80 | 3,682.00 | 3,686.70 | 2.2K |
| 10:22 | 3,686.95 | 3,687.00 | 3,684.00 | 3,684.45 | 1.6K |
| 10:23 | 3,684.45 | 3,686.25 | 3,683.50 | 3,683.80 | 0.9K |
| 10:24 | 3,683.75 | 3,684.85 | 3,683.00 | 3,683.80 | 1.1K |
| 10:25 | 3,684.75 | 3,686.35 | 3,683.85 | 3,684.65 | 1.1K |
| 10:26 | 3,683.90 | 3,685.00 | 3,683.50 | 3,683.65 | 2.1K |
| 10:27 | 3,683.65 | 3,686.30 | 3,683.60 | 3,684.95 | 2.7K |
| 10:28 | 3,686.60 | 3,686.60 | 3,681.15 | 3,683.00 | 1.8K |
| 10:29 | 3,682.80 | 3,682.85 | 3,681.00 | 3,681.95 | 0.8K |
| 10:30 | 3,680.00 | 3,682.90 | 3,680.00 | 3,680.00 | 2.0K |
| 10:31 | 3,680.35 | 3,680.70 | 3,675.00 | 3,677.80 | 2.7K |
| 10:32 | 3,677.05 | 3,678.80 | 3,675.60 | 3,676.05 | 0.8K |
| 10:33 | 3,676.30 | 3,676.60 | 3,672.00 | 3,673.00 | 4.4K |
| 10:34 | 3,673.05 | 3,675.00 | 3,672.55 | 3,673.50 | 0.5K |
| 10:35 | 3,673.55 | 3,677.85 | 3,673.55 | 3,677.85 | 2.3K |
| 10:36 | 3,677.00 | 3,679.50 | 3,674.45 | 3,678.70 | 1.9K |
| 10:37 | 3,677.00 | 3,679.50 | 3,676.75 | 3,678.60 | 2.5K |
| 10:38 | 3,678.55 | 3,678.85 | 3,675.75 | 3,678.85 | 6.5K |
| 10:39 | 3,679.00 | 3,680.25 | 3,678.00 | 3,680.05 | 0.9K |
| 10:40 | 3,680.85 | 3,682.00 | 3,680.55 | 3,680.95 | 1.0K |
| 10:41 | 3,680.95 | 3,681.50 | 3,675.00 | 3,675.00 | 10.2K |
| 10:42 | 3,674.55 | 3,674.55 | 3,670.10 | 3,670.60 | 3.6K |
| 10:43 | 3,670.00 | 3,673.30 | 3,667.70 | 3,673.30 | 7.9K |
| 10:44 | 3,672.05 | 3,674.70 | 3,671.20 | 3,672.75 | 3.1K |
| 10:45 | 3,672.40 | 3,672.40 | 3,667.50 | 3,667.50 | 1.0K |
| 10:46 | 3,666.45 | 3,667.30 | 3,663.50 | 3,663.90 | 2.7K |
| 10:47 | 3,663.30 | 3,666.85 | 3,661.10 | 3,665.30 | 1.7K |
| 10:48 | 3,665.35 | 3,665.35 | 3,661.70 | 3,664.45 | 1.2K |
| 10:49 | 3,664.45 | 3,665.60 | 3,661.15 | 3,665.60 | 5.0K |
| 10:50 | 3,665.35 | 3,666.60 | 3,661.25 | 3,664.30 | 13.3K |
| 10:51 | 3,663.60 | 3,664.35 | 3,660.00 | 3,660.00 | 2.7K |
| 10:52 | 3,660.10 | 3,664.80 | 3,660.00 | 3,663.65 | 1.5K |
| 10:53 | 3,665.00 | 3,666.60 | 3,664.05 | 3,664.35 | 1.2K |
| 10:54 | 3,664.35 | 3,669.45 | 3,663.85 | 3,668.95 | 1.3K |
| 10:55 | 3,666.20 | 3,667.75 | 3,662.05 | 3,664.85 | 6.8K |
| 10:56 | 3,664.75 | 3,666.85 | 3,664.70 | 3,665.65 | 0.8K |
| 10:57 | 3,665.20 | 3,667.30 | 3,662.00 | 3,662.00 | 1.8K |
| 10:58 | 3,662.00 | 3,662.00 | 3,660.30 | 3,660.95 | 0.6K |
| 10:59 | 3,660.60 | 3,665.45 | 3,660.60 | 3,664.20 | 1.7K |
| 11:00 | 3,664.15 | 3,666.55 | 3,663.90 | 3,664.70 | 5.0K |
| 11:01 | 3,666.65 | 3,668.10 | 3,665.35 | 3,666.65 | 1.7K |
| 11:02 | 3,666.25 | 3,669.00 | 3,665.65 | 3,668.00 | 2.2K |
| 11:03 | 3,668.00 | 3,669.00 | 3,665.15 | 3,665.70 | 1.9K |
| 11:04 | 3,665.75 | 3,666.55 | 3,663.65 | 3,663.95 | 4.8K |
| 11:05 | 3,662.80 | 3,664.05 | 3,662.05 | 3,663.35 | 3.5K |
| 11:06 | 3,663.00 | 3,665.70 | 3,663.00 | 3,665.70 | 0.7K |
| 11:07 | 3,664.00 | 3,665.10 | 3,663.10 | 3,665.10 | 2.7K |
| 11:08 | 3,664.45 | 3,665.45 | 3,662.70 | 3,664.05 | 9.5K |
| 11:09 | 3,665.45 | 3,665.45 | 3,658.20 | 3,659.55 | 4.6K |
| 11:10 | 3,659.15 | 3,659.15 | 3,652.00 | 3,652.00 | 5.3K |
| 11:11 | 3,651.00 | 3,652.00 | 3,644.40 | 3,644.40 | 10.4K |
| 11:12 | 3,645.00 | 3,645.00 | 3,637.45 | 3,639.15 | 3.8K |
| 11:13 | 3,639.10 | 3,640.95 | 3,633.80 | 3,633.80 | 6.5K |
| 11:14 | 3,635.75 | 3,642.75 | 3,635.75 | 3,641.75 | 2.3K |
| 11:15 | 3,642.00 | 3,642.95 | 3,639.50 | 3,640.50 | 1.6K |
| 11:16 | 3,640.30 | 3,641.85 | 3,636.05 | 3,637.20 | 1.4K |
| 11:17 | 3,637.90 | 3,640.30 | 3,637.05 | 3,638.85 | 5.7K |
| 11:18 | 3,639.20 | 3,641.65 | 3,634.25 | 3,635.05 | 3.2K |
| 11:19 | 3,635.00 | 3,641.00 | 3,635.00 | 3,638.60 | 1.6K |
| 11:20 | 3,639.65 | 3,644.75 | 3,639.40 | 3,644.75 | 16.8K |
| 11:21 | 3,642.95 | 3,642.95 | 3,642.65 | 3,642.65 | 2.2K |
| 11:22 | 3,644.35 | 3,645.60 | 3,640.95 | 3,642.70 | 5.4K |
| 11:23 | 3,641.95 | 3,642.40 | 3,640.00 | 3,642.40 | 0.9K |
| 11:24 | 3,642.10 | 3,648.50 | 3,642.10 | 3,644.90 | 2.7K |
| 11:25 | 3,644.55 | 3,649.50 | 3,641.50 | 3,649.50 | 1.9K |
| 11:26 | 3,649.95 | 3,651.05 | 3,648.85 | 3,651.00 | 1.9K |
| 11:27 | 3,652.00 | 3,652.30 | 3,649.90 | 3,652.25 | 1.8K |
| 11:28 | 3,651.30 | 3,651.60 | 3,649.20 | 3,651.50 | 0.5K |
| 11:29 | 3,651.50 | 3,651.50 | 3,650.35 | 3,650.35 | 0.2K |
| 11:30 | 3,650.75 | 3,651.15 | 3,648.75 | 3,650.05 | 0.4K |
| 11:31 | 3,650.00 | 3,656.85 | 3,650.00 | 3,651.85 | 3.9K |
| 11:32 | 3,651.85 | 3,658.85 | 3,650.80 | 3,658.30 | 4.8K |
| 11:33 | 3,658.00 | 3,658.40 | 3,655.55 | 3,656.95 | 0.8K |
| 11:34 | 3,656.90 | 3,656.90 | 3,653.50 | 3,653.50 | 2.2K |
| 11:35 | 3,653.50 | 3,653.50 | 3,651.00 | 3,651.45 | 0.8K |
| 11:36 | 3,651.55 | 3,653.00 | 3,651.15 | 3,651.85 | 0.5K |
| 11:37 | 3,651.60 | 3,652.85 | 3,650.35 | 3,651.45 | 1.4K |
| 11:38 | 3,650.45 | 3,651.60 | 3,646.80 | 3,649.65 | 1.7K |
| 11:39 | 3,647.70 | 3,649.10 | 3,646.90 | 3,648.30 | 1.0K |
| 11:40 | 3,648.30 | 3,648.95 | 3,646.80 | 3,646.80 | 0.3K |
| 11:41 | 3,648.10 | 3,648.10 | 3,643.20 | 3,644.35 | 1.1K |
| 11:42 | 3,643.35 | 3,644.80 | 3,639.10 | 3,639.10 | 1.5K |
| 11:43 | 3,639.05 | 3,639.80 | 3,637.50 | 3,639.75 | 2.4K |
| 11:44 | 3,639.75 | 3,639.75 | 3,634.55 | 3,634.75 | 2.3K |
| 11:45 | 3,634.75 | 3,634.75 | 3,630.00 | 3,630.00 | 4.9K |
| 11:46 | 3,628.80 | 3,629.90 | 3,618.55 | 3,620.35 | 17.4K |
| 11:47 | 3,620.40 | 3,624.85 | 3,619.10 | 3,623.95 | 2.3K |
| 11:48 | 3,624.75 | 3,624.90 | 3,621.00 | 3,623.55 | 3.8K |
| 11:49 | 3,623.25 | 3,623.35 | 3,618.15 | 3,619.15 | 12.9K |
| 11:50 | 3,620.00 | 3,620.00 | 3,616.75 | 3,618.95 | 8.0K |
| 11:51 | 3,618.45 | 3,619.65 | 3,617.00 | 3,617.10 | 3.7K |
| 11:52 | 3,617.10 | 3,619.00 | 3,606.55 | 3,606.55 | 10.3K |
| 11:53 | 3,607.95 | 3,615.00 | 3,607.95 | 3,615.00 | 3.6K |
| 11:54 | 3,615.00 | 3,615.00 | 3,607.65 | 3,607.85 | 3.6K |
| 11:55 | 3,607.70 | 3,609.75 | 3,605.35 | 3,608.00 | 9.2K |
| 11:56 | 3,606.85 | 3,609.95 | 3,603.60 | 3,606.50 | 12.9K |
| 11:57 | 3,606.50 | 3,608.60 | 3,605.55 | 3,606.30 | 5.7K |
| 11:58 | 3,608.95 | 3,610.00 | 3,605.00 | 3,606.25 | 6.2K |
| 11:59 | 3,605.05 | 3,606.40 | 3,599.00 | 3,599.05 | 7.9K |
| 12:00 | 3,600.00 | 3,610.00 | 3,599.05 | 3,608.20 | 10.0K |
| 12:01 | 3,605.00 | 3,612.15 | 3,603.30 | 3,610.25 | 10.7K |
| 12:02 | 3,610.00 | 3,614.75 | 3,609.05 | 3,613.60 | 4.6K |
| 12:03 | 3,613.60 | 3,614.95 | 3,612.20 | 3,612.20 | 2.3K |
| 12:04 | 3,613.15 | 3,616.00 | 3,613.15 | 3,614.20 | 2.7K |
| 12:05 | 3,612.00 | 3,619.90 | 3,611.40 | 3,619.90 | 1.8K |
| 12:06 | 3,619.60 | 3,622.15 | 3,619.00 | 3,621.95 | 9.1K |
| 12:07 | 3,621.60 | 3,624.90 | 3,620.10 | 3,623.00 | 2.2K |
| 12:08 | 3,623.50 | 3,623.50 | 3,620.90 | 3,623.00 | 0.8K |
| 12:09 | 3,623.00 | 3,623.00 | 3,616.60 | 3,616.60 | 1.5K |
| 12:10 | 3,616.60 | 3,623.05 | 3,616.25 | 3,620.35 | 2.9K |
| 12:11 | 3,620.75 | 3,624.40 | 3,620.00 | 3,621.75 | 1.5K |
| 12:12 | 3,621.80 | 3,625.00 | 3,621.80 | 3,622.00 | 1.3K |
| 12:13 | 3,621.80 | 3,622.00 | 3,617.50 | 3,617.95 | 0.5K |
| 12:14 | 3,617.95 | 3,621.80 | 3,617.95 | 3,620.00 | 2.0K |
| 12:15 | 3,619.40 | 3,621.80 | 3,618.50 | 3,620.15 | 2.3K |
| 12:16 | 3,619.75 | 3,619.75 | 3,615.30 | 3,617.35 | 1.5K |
| 12:17 | 3,617.35 | 3,617.35 | 3,615.45 | 3,615.45 | 0.2K |
| 12:18 | 3,615.30 | 3,618.60 | 3,615.30 | 3,617.55 | 1.7K |
| 12:19 | 3,616.15 | 3,617.90 | 3,615.00 | 3,617.10 | 0.8K |
| 12:20 | 3,615.20 | 3,619.55 | 3,615.10 | 3,616.70 | 1.3K |
| 12:21 | 3,618.00 | 3,620.00 | 3,615.05 | 3,616.00 | 3.4K |
| 12:22 | 3,616.00 | 3,617.85 | 3,614.60 | 3,616.05 | 1.5K |
| 12:23 | 3,616.05 | 3,618.80 | 3,616.05 | 3,618.15 | 1.7K |
| 12:24 | 3,618.15 | 3,618.80 | 3,615.50 | 3,616.80 | 1.1K |
| 12:25 | 3,616.80 | 3,619.75 | 3,616.80 | 3,617.70 | 1.7K |
| 12:26 | 3,616.45 | 3,617.40 | 3,615.80 | 3,617.00 | 0.7K |
| 12:27 | 3,617.05 | 3,618.80 | 3,617.05 | 3,618.45 | 0.7K |
| 12:28 | 3,618.05 | 3,618.80 | 3,611.00 | 3,611.00 | 4.0K |
| 12:29 | 3,610.90 | 3,611.85 | 3,608.40 | 3,608.45 | 2.8K |
| 12:30 | 3,609.90 | 3,614.25 | 3,608.70 | 3,612.85 | 1.8K |
| 12:31 | 3,612.85 | 3,617.20 | 3,611.90 | 3,614.95 | 0.5K |
| 12:32 | 3,616.60 | 3,618.90 | 3,615.20 | 3,616.85 | 2.2K |
| 12:33 | 3,616.85 | 3,617.75 | 3,613.70 | 3,617.35 | 1.6K |
| 12:34 | 3,616.90 | 3,616.90 | 3,614.25 | 3,614.35 | 0.4K |
| 12:35 | 3,614.85 | 3,614.85 | 3,611.85 | 3,612.35 | 1.3K |
| 12:36 | 3,611.90 | 3,618.80 | 3,611.65 | 3,618.75 | 3.2K |
| 12:37 | 3,617.80 | 3,618.90 | 3,616.00 | 3,618.00 | 1.5K |
| 12:38 | 3,618.00 | 3,619.05 | 3,618.00 | 3,618.80 | 2.0K |
| 12:39 | 3,618.50 | 3,618.80 | 3,618.50 | 3,618.80 | 1.9K |
| 12:40 | 3,618.75 | 3,623.95 | 3,618.70 | 3,622.15 | 13.6K |
| 12:41 | 3,622.10 | 3,623.90 | 3,622.00 | 3,622.55 | 0.9K |
| 12:42 | 3,622.50 | 3,623.10 | 3,616.90 | 3,616.90 | 0.9K |
| 12:43 | 3,617.80 | 3,619.05 | 3,616.00 | 3,617.50 | 1.0K |
| 12:44 | 3,617.00 | 3,618.50 | 3,614.50 | 3,615.30 | 2.0K |
| 12:45 | 3,615.30 | 3,619.10 | 3,614.05 | 3,617.45 | 1.6K |
| 12:46 | 3,618.35 | 3,618.80 | 3,613.00 | 3,613.05 | 1.1K |
| 12:47 | 3,613.00 | 3,618.75 | 3,613.00 | 3,618.55 | 1.9K |
| 12:48 | 3,617.10 | 3,619.50 | 3,616.40 | 3,617.50 | 1.5K |
| 12:49 | 3,618.00 | 3,619.35 | 3,618.00 | 3,618.50 | 0.9K |
| 12:50 | 3,619.50 | 3,619.80 | 3,617.10 | 3,618.40 | 0.8K |
| 12:51 | 3,618.30 | 3,619.85 | 3,617.25 | 3,617.75 | 0.8K |
| 12:52 | 3,617.75 | 3,618.30 | 3,615.05 | 3,615.95 | 0.8K |
| 12:53 | 3,614.00 | 3,617.75 | 3,614.00 | 3,615.45 | 0.7K |
| 12:54 | 3,616.25 | 3,617.20 | 3,613.30 | 3,613.50 | 1.3K |
| 12:55 | 3,613.50 | 3,617.00 | 3,613.30 | 3,615.00 | 0.7K |
| 12:56 | 3,615.00 | 3,616.35 | 3,614.40 | 3,615.70 | 0.8K |
| 12:57 | 3,615.55 | 3,616.30 | 3,615.00 | 3,616.30 | 0.9K |
| 12:58 | 3,616.30 | 3,620.90 | 3,616.30 | 3,620.55 | 0.8K |
| 12:59 | 3,619.90 | 3,624.20 | 3,619.90 | 3,624.20 | 1.1K |
| 13:00 | 3,624.20 | 3,625.00 | 3,622.40 | 3,622.85 | 2.2K |
| 13:01 | 3,622.05 | 3,623.05 | 3,616.25 | 3,616.30 | 1.1K |
| 13:02 | 3,616.30 | 3,618.80 | 3,616.25 | 3,617.00 | 0.7K |
| 13:03 | 3,616.60 | 3,619.40 | 3,616.60 | 3,618.05 | 0.9K |
| 13:04 | 3,618.70 | 3,618.70 | 3,615.05 | 3,616.90 | 1.5K |
| 13:05 | 3,616.90 | 3,618.70 | 3,615.00 | 3,615.65 | 1.8K |
| 13:06 | 3,615.55 | 3,617.40 | 3,615.00 | 3,616.95 | 2.5K |
| 13:07 | 3,616.95 | 3,616.95 | 3,615.10 | 3,615.10 | 1.1K |
| 13:08 | 3,615.70 | 3,617.20 | 3,615.00 | 3,615.00 | 1.0K |
| 13:09 | 3,615.05 | 3,616.20 | 3,613.20 | 3,614.20 | 2.7K |
| 13:10 | 3,614.30 | 3,615.60 | 3,613.05 | 3,613.05 | 1.2K |
| 13:11 | 3,613.50 | 3,615.75 | 3,612.00 | 3,615.75 | 2.5K |
| 13:12 | 3,616.45 | 3,618.30 | 3,614.20 | 3,615.00 | 1.6K |
| 13:13 | 3,615.25 | 3,617.10 | 3,613.75 | 3,615.20 | 1.2K |
| 13:14 | 3,615.20 | 3,616.65 | 3,613.15 | 3,614.75 | 1.4K |
| 13:15 | 3,614.65 | 3,615.25 | 3,613.00 | 3,614.55 | 1.4K |
| 13:16 | 3,615.75 | 3,615.80 | 3,612.00 | 3,612.20 | 2.0K |
| 13:17 | 3,612.05 | 3,613.55 | 3,611.05 | 3,611.45 | 1.3K |
| 13:18 | 3,611.45 | 3,616.35 | 3,611.45 | 3,614.95 | 1.7K |
| 13:19 | 3,616.35 | 3,616.60 | 3,612.15 | 3,612.15 | 1.4K |
| 13:20 | 3,612.55 | 3,613.60 | 3,609.35 | 3,609.80 | 2.7K |
| 13:21 | 3,611.85 | 3,612.55 | 3,609.35 | 3,611.65 | 2.2K |
| 13:22 | 3,612.40 | 3,613.70 | 3,610.70 | 3,611.40 | 1.4K |
| 13:23 | 3,611.45 | 3,612.55 | 3,609.45 | 3,610.15 | 2.2K |
| 13:24 | 3,610.70 | 3,611.15 | 3,605.05 | 3,605.60 | 3.8K |
| 13:25 | 3,607.25 | 3,609.20 | 3,605.10 | 3,607.20 | 2.3K |
| 13:26 | 3,608.25 | 3,610.15 | 3,606.35 | 3,606.35 | 1.9K |
| 13:27 | 3,607.60 | 3,609.65 | 3,606.20 | 3,606.95 | 2.3K |
| 13:28 | 3,606.75 | 3,609.30 | 3,606.00 | 3,606.00 | 2.7K |
| 13:29 | 3,606.90 | 3,608.60 | 3,605.30 | 3,606.45 | 1.6K |
| 13:30 | 3,607.55 | 3,607.55 | 3,601.60 | 3,601.60 | 3.8K |
| 13:31 | 3,601.85 | 3,604.05 | 3,601.10 | 3,603.05 | 3.6K |
| 13:32 | 3,603.50 | 3,603.50 | 3,600.10 | 3,600.30 | 11.4K |
| 13:33 | 3,600.95 | 3,601.75 | 3,597.10 | 3,598.10 | 8.0K |
| 13:34 | 3,598.05 | 3,601.15 | 3,597.50 | 3,599.90 | 2.4K |
| 13:35 | 3,600.35 | 3,604.60 | 3,599.05 | 3,601.30 | 5.7K |
| 13:36 | 3,602.65 | 3,602.65 | 3,598.20 | 3,601.25 | 4.4K |
| 13:37 | 3,602.45 | 3,603.65 | 3,598.70 | 3,599.05 | 2.1K |
| 13:38 | 3,599.90 | 3,601.35 | 3,598.05 | 3,599.05 | 3.7K |
| 13:39 | 3,600.55 | 3,601.60 | 3,598.65 | 3,600.25 | 3.0K |
| 13:40 | 3,600.35 | 3,602.55 | 3,599.00 | 3,599.00 | 1.8K |
| 13:41 | 3,599.35 | 3,601.20 | 3,595.75 | 3,595.75 | 1.6K |
| 13:42 | 3,595.75 | 3,596.85 | 3,594.35 | 3,594.40 | 2.0K |
| 13:43 | 3,594.95 | 3,596.45 | 3,594.00 | 3,596.15 | 1.7K |
| 13:44 | 3,596.35 | 3,598.50 | 3,595.15 | 3,598.10 | 1.5K |
| 13:45 | 3,598.05 | 3,598.15 | 3,595.00 | 3,595.00 | 1.6K |
| 13:46 | 3,596.05 | 3,598.35 | 3,594.00 | 3,596.15 | 1.2K |
| 13:47 | 3,597.45 | 3,600.90 | 3,597.35 | 3,600.15 | 1.8K |
| 13:48 | 3,601.10 | 3,601.10 | 3,596.95 | 3,599.00 | 1.1K |
| 13:49 | 3,599.70 | 3,599.70 | 3,596.00 | 3,597.10 | 2.3K |
| 13:50 | 3,597.10 | 3,597.95 | 3,595.00 | 3,595.00 | 3.3K |
| 13:51 | 3,595.15 | 3,598.00 | 3,595.00 | 3,596.75 | 1.6K |
| 13:52 | 3,597.90 | 3,598.90 | 3,595.85 | 3,596.00 | 1.1K |
| 13:53 | 3,596.70 | 3,598.15 | 3,595.00 | 3,595.55 | 1.4K |
| 13:54 | 3,595.95 | 3,598.10 | 3,595.05 | 3,595.05 | 1.3K |
| 13:55 | 3,595.45 | 3,597.70 | 3,595.00 | 3,596.00 | 2.1K |
| 13:56 | 3,596.80 | 3,596.80 | 3,596.05 | 3,596.05 | 1.5K |
| 13:57 | 3,598.20 | 3,599.10 | 3,596.00 | 3,597.65 | 1.8K |
| 13:58 | 3,597.75 | 3,602.00 | 3,596.60 | 3,600.50 | 3.3K |
| 13:59 | 3,600.50 | 3,601.95 | 3,597.70 | 3,598.30 | 1.7K |
| 14:00 | 3,599.75 | 3,599.75 | 3,597.30 | 3,599.45 | 2.3K |
| 14:01 | 3,601.80 | 3,601.80 | 3,598.45 | 3,598.45 | 1.4K |
| 14:02 | 3,598.40 | 3,600.85 | 3,597.30 | 3,600.10 | 1.6K |
| 14:03 | 3,601.90 | 3,602.00 | 3,599.30 | 3,601.35 | 1.5K |
| 14:04 | 3,601.85 | 3,603.65 | 3,601.35 | 3,601.45 | 2.3K |
| 14:05 | 3,601.00 | 3,602.75 | 3,600.70 | 3,601.50 | 1.2K |
| 14:06 | 3,601.80 | 3,602.95 | 3,600.10 | 3,601.25 | 1.0K |
| 14:07 | 3,602.45 | 3,604.15 | 3,601.30 | 3,603.25 | 1.3K |
| 14:08 | 3,603.45 | 3,606.00 | 3,601.80 | 3,604.00 | 1.8K |
| 14:09 | 3,605.45 | 3,605.45 | 3,603.00 | 3,603.35 | 1.3K |
| 14:10 | 3,603.40 | 3,606.05 | 3,603.15 | 3,604.35 | 1.1K |
| 14:11 | 3,603.10 | 3,603.10 | 3,600.50 | 3,601.70 | 2.0K |
| 14:12 | 3,601.45 | 3,603.40 | 3,600.30 | 3,601.65 | 1.1K |
| 14:13 | 3,601.45 | 3,601.45 | 3,598.00 | 3,598.00 | 1.9K |
| 14:14 | 3,597.75 | 3,599.45 | 3,597.00 | 3,597.20 | 1.8K |
| 14:15 | 3,598.30 | 3,600.45 | 3,597.00 | 3,600.05 | 1.3K |
| 14:16 | 3,598.35 | 3,599.95 | 3,597.85 | 3,598.10 | 1.6K |
| 14:17 | 3,599.95 | 3,602.40 | 3,598.65 | 3,601.40 | 2.0K |
| 14:18 | 3,601.90 | 3,603.30 | 3,600.75 | 3,601.30 | 2.3K |
| 14:19 | 3,602.45 | 3,606.60 | 3,602.25 | 3,603.35 | 3.9K |
| 14:20 | 3,603.85 | 3,605.60 | 3,603.00 | 3,603.00 | 1.3K |
| 14:21 | 3,603.65 | 3,604.80 | 3,601.75 | 3,601.75 | 1.3K |
| 14:22 | 3,601.75 | 3,603.65 | 3,601.20 | 3,602.75 | 2.6K |
| 14:23 | 3,603.80 | 3,603.95 | 3,601.10 | 3,601.20 | 1.6K |
| 14:24 | 3,602.00 | 3,603.50 | 3,600.00 | 3,600.00 | 2.5K |
| 14:25 | 3,600.10 | 3,601.45 | 3,599.00 | 3,599.45 | 1.3K |
| 14:26 | 3,598.85 | 3,600.00 | 3,598.00 | 3,598.00 | 0.9K |
| 14:27 | 3,598.00 | 3,599.50 | 3,597.00 | 3,597.00 | 2.0K |
| 14:28 | 3,597.40 | 3,597.40 | 3,595.00 | 3,595.25 | 3.7K |
| 14:29 | 3,597.25 | 3,597.50 | 3,595.00 | 3,595.05 | 2.4K |
| 14:30 | 3,595.90 | 3,596.05 | 3,593.45 | 3,595.00 | 13.3K |
| 14:31 | 3,595.00 | 3,595.00 | 3,591.35 | 3,591.35 | 4.5K |
| 14:32 | 3,591.85 | 3,591.85 | 3,590.00 | 3,590.00 | 3.2K |
| 14:33 | 3,590.00 | 3,592.15 | 3,589.10 | 3,589.85 | 5.7K |
| 14:34 | 3,591.45 | 3,593.85 | 3,589.10 | 3,593.00 | 3.3K |
| 14:35 | 3,592.05 | 3,593.00 | 3,590.05 | 3,592.80 | 4.0K |
| 14:36 | 3,593.55 | 3,594.10 | 3,590.30 | 3,592.60 | 4.0K |
| 14:37 | 3,591.45 | 3,593.00 | 3,590.05 | 3,592.70 | 4.4K |
| 14:38 | 3,592.80 | 3,592.90 | 3,589.70 | 3,591.95 | 3.3K |
| 14:39 | 3,592.90 | 3,593.20 | 3,589.00 | 3,589.00 | 3.8K |
| 14:40 | 3,589.00 | 3,591.90 | 3,587.30 | 3,587.40 | 9.8K |
| 14:41 | 3,588.60 | 3,588.60 | 3,585.80 | 3,585.80 | 6.6K |
| 14:42 | 3,585.65 | 3,591.25 | 3,585.60 | 3,591.00 | 8.8K |
| 14:43 | 3,591.00 | 3,593.00 | 3,590.00 | 3,590.25 | 3.8K |
| 14:44 | 3,591.90 | 3,592.85 | 3,590.05 | 3,591.30 | 1.6K |
| 14:45 | 3,591.80 | 3,594.50 | 3,590.50 | 3,592.15 | 2.3K |
| 14:46 | 3,592.10 | 3,594.50 | 3,591.20 | 3,593.40 | 2.0K |
| 14:47 | 3,592.45 | 3,594.60 | 3,590.90 | 3,590.90 | 1.5K |
| 14:48 | 3,591.00 | 3,592.65 | 3,590.05 | 3,590.15 | 3.1K |
| 14:49 | 3,591.60 | 3,598.10 | 3,590.05 | 3,596.05 | 2.6K |
| 14:50 | 3,597.60 | 3,599.55 | 3,596.10 | 3,596.15 | 2.0K |
| 14:51 | 3,596.90 | 3,598.55 | 3,595.60 | 3,598.10 | 2.0K |
| 14:52 | 3,598.10 | 3,600.00 | 3,597.80 | 3,599.00 | 1.9K |
| 14:53 | 3,599.00 | 3,600.00 | 3,597.85 | 3,599.70 | 2.0K |
| 14:54 | 3,601.70 | 3,603.00 | 3,600.50 | 3,603.00 | 2.1K |
| 14:55 | 3,602.70 | 3,606.00 | 3,602.10 | 3,603.00 | 2.5K |
| 14:56 | 3,603.35 | 3,603.35 | 3,600.50 | 3,602.50 | 1.3K |
| 14:57 | 3,603.00 | 3,603.90 | 3,601.00 | 3,602.85 | 1.6K |
| 14:58 | 3,602.85 | 3,604.40 | 3,601.50 | 3,604.15 | 3.2K |
| 14:59 | 3,604.25 | 3,606.20 | 3,603.00 | 3,605.15 | 7.4K |
| 15:00 | 3,605.15 | 3,607.25 | 3,603.00 | 3,603.80 | 8.5K |
| 15:01 | 3,603.85 | 3,607.20 | 3,603.70 | 3,606.50 | 4.0K |
| 15:02 | 3,606.75 | 3,606.75 | 3,603.95 | 3,605.50 | 3.9K |
| 15:03 | 3,604.45 | 3,607.00 | 3,604.45 | 3,606.95 | 3.6K |
| 15:04 | 3,607.00 | 3,607.20 | 3,605.15 | 3,606.10 | 4.6K |
| 15:05 | 3,606.10 | 3,606.65 | 3,604.05 | 3,604.15 | 5.5K |
| 15:06 | 3,604.15 | 3,604.45 | 3,603.00 | 3,604.45 | 6.1K |
| 15:07 | 3,604.45 | 3,604.95 | 3,604.05 | 3,604.90 | 3.7K |
| 15:08 | 3,605.10 | 3,606.00 | 3,605.05 | 3,605.05 | 5.0K |
| 15:09 | 3,605.15 | 3,607.00 | 3,605.00 | 3,605.80 | 6.1K |
| 15:10 | 3,606.90 | 3,607.75 | 3,606.65 | 3,607.05 | 5.1K |
| 15:11 | 3,607.00 | 3,607.00 | 3,603.05 | 3,603.05 | 12.6K |
| 15:12 | 3,602.10 | 3,604.75 | 3,600.85 | 3,604.05 | 24.4K |
| 15:13 | 3,604.10 | 3,605.00 | 3,599.15 | 3,599.15 | 16.7K |
| 15:14 | 3,600.00 | 3,603.05 | 3,595.00 | 3,595.15 | 24.0K |
| 15:15 | 3,595.05 | 3,598.25 | 3,595.00 | 3,595.65 | 7.0K |
| 15:16 | 3,595.30 | 3,595.65 | 3,592.70 | 3,593.90 | 6.5K |
| 15:17 | 3,594.15 | 3,596.20 | 3,593.65 | 3,595.40 | 6.3K |
| 15:18 | 3,596.15 | 3,599.85 | 3,595.55 | 3,599.75 | 7.9K |
| 15:19 | 3,599.75 | 3,600.60 | 3,596.75 | 3,600.15 | 9.4K |
| 15:20 | 3,600.70 | 3,604.00 | 3,600.30 | 3,602.75 | 11.1K |
| 15:21 | 3,602.90 | 3,603.60 | 3,602.90 | 3,603.20 | 4.7K |
| 15:22 | 3,603.15 | 3,603.15 | 3,601.50 | 3,602.85 | 5.3K |
| 15:23 | 3,603.05 | 3,605.50 | 3,602.75 | 3,603.85 | 6.2K |
| 15:24 | 3,603.90 | 3,607.50 | 3,603.90 | 3,606.10 | 5.6K |
| 15:25 | 3,606.90 | 3,610.80 | 3,606.65 | 3,610.10 | 7.1K |
| 15:26 | 3,610.15 | 3,610.90 | 3,607.50 | 3,608.90 | 5.3K |
| 15:27 | 3,609.25 | 3,610.50 | 3,607.85 | 3,607.85 | 7.8K |
| 15:28 | 3,608.00 | 3,610.00 | 3,601.05 | 3,601.05 | 5.6K |
| 15:29 | 3,604.80 | 3,607.95 | 3,600.00 | 3,607.15 | 3.1K |