Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,447.20 3,447.20 3,447.20 3,447.20 4.5K
09:15 3,446.95 3,447.05 3,440.00 3,442.80 13.0K
09:16 3,440.00 3,440.00 3,431.85 3,431.85 11.1K
09:17 3,431.00 3,431.00 3,427.00 3,430.00 7.1K
09:18 3,429.30 3,434.25 3,429.25 3,431.40 5.6K
09:19 3,431.05 3,438.50 3,430.15 3,438.50 9.2K
09:20 3,437.90 3,438.35 3,433.70 3,438.30 9.0K
09:21 3,438.45 3,440.95 3,433.70 3,439.45 7.0K
09:22 3,438.95 3,452.70 3,438.70 3,452.70 9.2K
09:23 3,450.80 3,454.15 3,450.80 3,452.00 5.3K
09:24 3,453.00 3,453.95 3,450.00 3,452.00 3.5K
09:25 3,452.65 3,452.90 3,445.30 3,447.20 5.2K
09:26 3,449.75 3,449.75 3,445.25 3,448.10 3.2K
09:27 3,449.95 3,459.00 3,449.90 3,458.70 7.2K
09:28 3,458.75 3,459.50 3,453.40 3,459.50 5.9K
09:29 3,458.75 3,460.00 3,455.00 3,455.00 5.8K
09:30 3,454.80 3,456.85 3,450.80 3,450.80 5.0K
09:31 3,452.05 3,454.65 3,450.80 3,454.65 4.3K
09:32 3,453.00 3,456.55 3,451.20 3,455.80 2.7K
09:33 3,455.80 3,455.80 3,452.65 3,453.95 2.2K
09:34 3,456.00 3,458.20 3,452.50 3,456.45 4.3K
09:35 3,455.30 3,463.60 3,454.35 3,459.35 10.7K
09:36 3,459.00 3,459.00 3,455.95 3,457.15 6.1K
09:37 3,456.00 3,464.95 3,456.00 3,464.15 3.7K
09:38 3,464.55 3,465.90 3,461.80 3,463.10 6.2K
09:39 3,463.50 3,464.60 3,463.00 3,463.80 10.3K
09:40 3,463.80 3,464.55 3,463.00 3,463.00 5.5K
09:41 3,465.85 3,466.80 3,463.95 3,464.00 6.6K
09:42 3,463.00 3,465.55 3,462.50 3,464.10 18.2K
09:43 3,466.75 3,475.00 3,465.75 3,474.75 8.8K
09:44 3,474.60 3,475.00 3,472.30 3,472.50 5.9K
09:45 3,472.70 3,474.90 3,471.50 3,472.25 12.8K
09:46 3,471.10 3,471.55 3,465.95 3,467.70 5.9K
09:47 3,472.95 3,482.00 3,472.95 3,480.75 8.2K
09:48 3,482.95 3,484.00 3,480.60 3,483.80 11.3K
09:49 3,483.00 3,484.00 3,480.75 3,482.40 6.6K
09:50 3,482.00 3,484.00 3,480.05 3,484.00 4.8K
09:51 3,482.50 3,486.95 3,482.50 3,485.80 11.8K
09:52 3,485.00 3,491.55 3,485.00 3,490.00 10.5K
09:53 3,486.95 3,492.95 3,486.95 3,490.45 21.1K
09:54 3,489.05 3,490.15 3,485.05 3,485.40 26.7K
09:55 3,484.10 3,485.00 3,482.05 3,482.95 10.1K
09:56 3,482.85 3,488.40 3,482.85 3,484.55 6.6K
09:57 3,483.80 3,487.75 3,482.05 3,486.70 6.3K
09:58 3,486.00 3,486.35 3,482.50 3,482.50 3.8K
09:59 3,482.20 3,484.85 3,482.20 3,483.00 4.6K
10:00 3,483.00 3,487.75 3,483.00 3,485.15 10.2K
10:01 3,486.95 3,486.95 3,482.05 3,482.75 5.4K
10:02 3,480.70 3,482.05 3,480.55 3,482.05 5.5K
10:03 3,484.50 3,492.50 3,484.20 3,489.25 11.4K
10:04 3,489.90 3,491.35 3,486.65 3,486.85 6.7K
10:05 3,485.60 3,488.60 3,482.80 3,483.45 4.5K
10:06 3,485.10 3,489.55 3,485.10 3,486.90 3.4K
10:07 3,486.90 3,488.60 3,484.10 3,485.10 3.4K
10:08 3,486.50 3,486.50 3,480.55 3,480.55 2.3K
10:09 3,481.00 3,481.00 3,477.00 3,477.45 12.0K
10:10 3,478.85 3,484.90 3,477.55 3,484.45 5.5K
10:11 3,484.10 3,484.10 3,478.85 3,482.00 2.0K
10:12 3,483.55 3,483.55 3,480.55 3,482.20 1.9K
10:13 3,482.20 3,482.45 3,479.00 3,481.30 2.9K
10:14 3,482.35 3,484.00 3,482.10 3,482.95 1.2K
10:15 3,482.60 3,482.75 3,481.25 3,482.75 1.5K
10:16 3,482.70 3,483.50 3,481.55 3,483.50 1.4K
10:17 3,483.20 3,483.20 3,477.10 3,477.50 7.4K
10:18 3,478.00 3,480.00 3,477.45 3,478.35 5.8K
10:19 3,477.85 3,478.65 3,475.80 3,476.65 8.7K
10:20 3,475.00 3,477.30 3,469.40 3,469.40 9.8K
10:21 3,470.00 3,473.90 3,470.00 3,472.60 3.2K
10:22 3,471.10 3,472.60 3,471.10 3,472.00 1.5K
10:23 3,472.80 3,475.00 3,472.40 3,475.00 10.1K
10:24 3,474.80 3,474.80 3,473.35 3,474.30 2.0K
10:25 3,474.30 3,474.30 3,471.35 3,471.95 5.1K
10:26 3,470.95 3,472.00 3,467.65 3,467.65 5.3K
10:27 3,468.00 3,468.00 3,462.50 3,463.05 7.7K
10:28 3,463.05 3,466.05 3,451.05 3,452.50 6.7K
10:29 3,452.40 3,453.15 3,448.80 3,448.80 5.9K
10:30 3,449.30 3,449.30 3,445.15 3,445.50 2.3K
10:31 3,446.25 3,447.85 3,443.40 3,444.05 4.0K
10:32 3,446.20 3,448.00 3,443.70 3,446.00 8.8K
10:33 3,447.50 3,449.15 3,446.00 3,449.00 3.5K
10:34 3,448.85 3,448.85 3,436.90 3,437.65 12.6K
10:35 3,436.60 3,440.30 3,435.80 3,438.00 14.4K
10:36 3,437.50 3,440.00 3,436.50 3,439.10 8.3K
10:37 3,438.60 3,438.60 3,435.40 3,437.50 1.7K
10:38 3,437.25 3,438.85 3,436.00 3,437.85 1.5K
10:39 3,437.75 3,439.95 3,436.55 3,437.90 3.2K
10:40 3,437.05 3,437.85 3,436.20 3,436.75 5.9K
10:41 3,435.05 3,435.05 3,430.80 3,434.00 11.7K
10:42 3,433.30 3,434.95 3,433.05 3,434.15 2.1K
10:43 3,433.30 3,436.30 3,433.30 3,436.30 9.7K
10:44 3,433.60 3,436.15 3,430.95 3,432.70 8.3K
10:45 3,432.65 3,434.95 3,431.85 3,434.25 7.7K
10:46 3,434.15 3,435.00 3,430.55 3,430.55 5.0K
10:47 3,429.70 3,429.70 3,422.00 3,422.00 9.1K
10:48 3,422.00 3,424.10 3,420.20 3,423.90 2.3K
10:49 3,424.00 3,425.45 3,423.00 3,424.65 5.0K
10:50 3,424.70 3,426.05 3,420.55 3,426.05 6.6K
10:51 3,426.30 3,428.25 3,425.05 3,427.25 4.5K
10:52 3,427.00 3,430.00 3,426.45 3,426.45 2.1K
10:53 3,425.10 3,428.80 3,425.00 3,425.00 2.1K
10:54 3,425.00 3,425.00 3,420.35 3,423.05 3.0K
10:55 3,423.85 3,428.25 3,422.00 3,428.25 2.4K
10:56 3,429.00 3,429.70 3,423.10 3,423.10 3.5K
10:57 3,423.05 3,427.55 3,421.15 3,421.15 16.8K
10:58 3,421.15 3,422.55 3,420.20 3,420.20 3.5K
10:59 3,418.80 3,419.60 3,415.60 3,415.60 5.8K
11:00 3,416.10 3,417.30 3,412.85 3,417.25 14.8K
11:01 3,416.45 3,416.85 3,412.05 3,412.20 4.8K
11:02 3,412.65 3,414.20 3,412.65 3,412.70 2.9K
11:03 3,411.20 3,412.35 3,409.65 3,411.30 8.3K
11:04 3,412.25 3,413.00 3,408.80 3,409.75 5.1K
11:05 3,410.00 3,411.10 3,409.05 3,409.90 7.6K
11:06 3,411.00 3,411.70 3,409.00 3,409.75 1.4K
11:07 3,408.00 3,419.00 3,408.00 3,419.00 10.3K
11:08 3,417.65 3,422.20 3,415.10 3,415.10 6.0K
11:09 3,416.75 3,421.25 3,416.15 3,420.00 3.1K
11:10 3,418.90 3,418.90 3,414.95 3,416.95 3.9K
11:11 3,416.65 3,416.65 3,412.45 3,412.45 9.6K
11:12 3,411.00 3,413.00 3,411.00 3,412.50 1.3K
11:13 3,412.90 3,415.80 3,412.90 3,415.80 4.0K
11:14 3,414.55 3,415.80 3,410.10 3,410.10 2.1K
11:15 3,410.05 3,414.50 3,408.55 3,413.20 3.4K
11:16 3,413.75 3,416.95 3,412.15 3,414.05 7.3K
11:17 3,414.25 3,415.70 3,412.70 3,414.40 2.8K
11:18 3,414.55 3,415.00 3,413.00 3,413.00 2.8K
11:19 3,413.85 3,413.85 3,410.90 3,411.95 2.8K
11:20 3,411.10 3,414.50 3,411.10 3,414.10 2.6K
11:21 3,415.35 3,417.90 3,412.70 3,413.20 7.8K
11:22 3,414.70 3,414.70 3,410.20 3,410.50 2.0K
11:23 3,411.20 3,412.40 3,409.00 3,412.40 2.0K
11:24 3,412.40 3,413.25 3,408.00 3,408.00 3.1K
11:25 3,408.90 3,410.80 3,408.00 3,408.40 2.1K
11:26 3,409.00 3,410.00 3,408.40 3,409.95 1.8K
11:27 3,410.00 3,413.65 3,410.00 3,413.00 12.4K
11:28 3,413.00 3,415.00 3,412.00 3,412.45 4.5K
11:29 3,413.25 3,416.70 3,413.25 3,416.70 1.7K
11:30 3,418.00 3,419.05 3,417.00 3,417.90 4.9K
11:31 3,417.10 3,419.05 3,415.25 3,418.30 1.9K
11:32 3,418.80 3,420.05 3,418.00 3,418.00 2.4K
11:33 3,418.00 3,418.35 3,415.10 3,416.40 1.3K
11:34 3,415.05 3,417.20 3,415.00 3,416.50 1.2K
11:35 3,416.45 3,416.45 3,413.00 3,413.00 1.5K
11:36 3,413.40 3,415.25 3,409.20 3,409.30 2.4K
11:37 3,409.30 3,410.00 3,408.00 3,408.90 1.8K
11:38 3,410.15 3,410.15 3,403.20 3,403.20 7.0K
11:39 3,403.20 3,403.20 3,401.15 3,402.60 3.2K
11:40 3,402.00 3,405.05 3,402.00 3,403.00 5.3K
11:41 3,402.35 3,405.10 3,402.10 3,405.10 1.5K
11:42 3,405.10 3,405.10 3,402.60 3,404.00 1.0K
11:43 3,404.00 3,405.10 3,404.00 3,404.20 0.7K
11:44 3,404.55 3,407.20 3,404.55 3,407.05 2.3K
11:45 3,408.00 3,411.80 3,408.00 3,410.45 5.9K
11:46 3,410.05 3,412.00 3,410.00 3,411.10 1.5K
11:47 3,411.50 3,415.00 3,411.50 3,414.00 1.4K
11:48 3,412.90 3,415.30 3,412.90 3,413.60 3.1K
11:49 3,414.95 3,417.40 3,413.90 3,417.35 5.0K
11:50 3,417.00 3,418.35 3,417.00 3,418.35 2.0K
11:51 3,418.45 3,419.05 3,417.70 3,418.00 2.1K
11:52 3,417.95 3,420.55 3,417.25 3,418.45 1.1K
11:53 3,418.85 3,418.90 3,418.00 3,418.00 0.8K
11:54 3,417.25 3,418.10 3,416.30 3,418.10 6.9K
11:55 3,418.00 3,419.70 3,417.20 3,419.60 1.2K
11:56 3,418.25 3,419.95 3,418.25 3,418.45 0.9K
11:57 3,418.90 3,426.60 3,418.90 3,423.00 4.8K
11:58 3,422.35 3,422.35 3,419.05 3,421.95 1.8K
11:59 3,423.50 3,423.90 3,421.30 3,423.40 2.1K
12:00 3,423.35 3,425.00 3,422.60 3,424.25 0.8K
12:01 3,423.00 3,423.40 3,420.70 3,422.70 5.4K
12:02 3,421.50 3,423.80 3,421.50 3,423.50 0.9K
12:03 3,423.50 3,426.65 3,421.00 3,425.20 1.2K
12:04 3,427.90 3,429.90 3,427.10 3,429.00 3.4K
12:05 3,429.45 3,429.90 3,428.00 3,429.90 2.9K
12:06 3,429.90 3,434.10 3,429.60 3,433.05 7.0K
12:07 3,432.70 3,432.70 3,430.15 3,430.50 5.8K
12:08 3,431.15 3,432.65 3,428.45 3,428.45 2.0K
12:09 3,428.45 3,428.45 3,425.15 3,425.25 3.3K
12:10 3,425.10 3,426.65 3,425.10 3,425.85 1.1K
12:11 3,425.85 3,425.85 3,424.00 3,425.05 1.1K
12:12 3,425.50 3,427.20 3,423.70 3,423.80 1.0K
12:13 3,423.55 3,423.55 3,415.00 3,417.95 8.2K
12:14 3,418.30 3,421.90 3,417.85 3,421.55 5.1K
12:15 3,421.95 3,421.95 3,419.45 3,419.45 1.3K
12:16 3,422.00 3,423.20 3,420.95 3,423.00 1.4K
12:17 3,423.00 3,426.90 3,423.00 3,426.65 1.4K
12:18 3,425.55 3,426.50 3,424.65 3,426.00 1.6K
12:19 3,426.90 3,427.80 3,426.00 3,426.90 0.8K
12:20 3,426.90 3,426.90 3,425.00 3,425.05 1.1K
12:21 3,425.10 3,427.55 3,424.50 3,427.00 1.0K
12:22 3,427.55 3,429.45 3,426.25 3,428.90 2.1K
12:23 3,429.70 3,431.00 3,429.70 3,431.00 2.7K
12:24 3,431.00 3,434.50 3,430.85 3,434.50 3.0K
12:25 3,435.55 3,437.70 3,434.40 3,437.05 2.6K
12:26 3,436.25 3,436.25 3,432.20 3,433.50 2.4K
12:27 3,433.45 3,434.60 3,431.60 3,431.60 1.7K
12:28 3,432.25 3,434.15 3,431.90 3,434.05 4.0K
12:29 3,434.95 3,434.95 3,433.35 3,434.85 1.1K
12:30 3,436.00 3,436.00 3,434.10 3,435.30 0.8K
12:31 3,435.25 3,435.25 3,433.00 3,433.05 0.8K
12:32 3,433.60 3,433.90 3,433.00 3,433.00 1.1K
12:33 3,431.05 3,434.00 3,431.05 3,432.85 1.0K
12:34 3,433.65 3,436.00 3,432.45 3,435.25 1.2K
12:35 3,435.25 3,435.25 3,433.00 3,433.00 0.4K
12:36 3,433.75 3,433.90 3,433.00 3,433.00 0.7K
12:37 3,433.40 3,433.40 3,429.65 3,430.50 1.9K
12:38 3,431.70 3,431.70 3,429.50 3,429.50 7.0K
12:39 3,429.20 3,430.00 3,428.00 3,428.20 1.8K
12:40 3,428.20 3,428.20 3,427.10 3,428.20 1.4K
12:41 3,427.10 3,428.00 3,426.00 3,426.55 0.6K
12:42 3,426.40 3,426.40 3,424.60 3,424.95 0.7K
12:43 3,424.95 3,424.95 3,420.45 3,423.20 4.0K
12:44 3,423.20 3,423.20 3,421.00 3,421.00 0.8K
12:45 3,421.00 3,421.70 3,420.00 3,420.00 3.2K
12:46 3,421.60 3,423.00 3,417.85 3,421.05 5.7K
12:47 3,419.20 3,421.75 3,419.20 3,421.00 1.0K
12:48 3,421.20 3,421.95 3,420.35 3,421.35 0.6K
12:49 3,421.35 3,423.00 3,420.65 3,422.55 0.7K
12:50 3,422.55 3,427.05 3,422.20 3,427.05 3.5K
12:51 3,425.05 3,428.00 3,425.00 3,428.00 1.1K
12:52 3,428.00 3,433.20 3,428.00 3,433.20 4.8K
12:53 3,433.15 3,434.00 3,432.70 3,434.00 1.1K
12:54 3,434.00 3,434.00 3,430.00 3,430.00 0.5K
12:55 3,430.50 3,430.85 3,429.00 3,430.80 1.4K
12:56 3,430.40 3,432.85 3,430.40 3,431.90 1.5K
12:57 3,431.55 3,432.40 3,430.05 3,430.90 0.8K
12:58 3,430.90 3,432.85 3,430.30 3,432.75 2.3K
12:59 3,431.15 3,431.40 3,429.00 3,429.80 0.9K
13:00 3,432.40 3,432.85 3,431.15 3,432.45 1.6K
13:01 3,432.45 3,434.85 3,431.85 3,434.85 1.3K
13:02 3,433.65 3,433.65 3,432.00 3,432.50 0.3K
13:03 3,432.40 3,434.20 3,431.25 3,432.30 4.0K
13:04 3,430.20 3,432.30 3,430.00 3,430.35 0.5K
13:05 3,430.85 3,432.45 3,430.40 3,432.45 1.5K
13:06 3,432.45 3,432.50 3,431.70 3,432.50 1.3K
13:07 3,431.80 3,434.00 3,431.80 3,433.65 1.2K
13:08 3,433.65 3,434.95 3,432.70 3,434.50 6.8K
13:09 3,435.00 3,437.85 3,434.00 3,437.00 1.8K
13:10 3,436.90 3,437.90 3,436.05 3,437.20 2.8K
13:11 3,438.00 3,439.00 3,438.00 3,438.25 2.3K
13:12 3,438.15 3,439.90 3,437.90 3,439.90 8.9K
13:13 3,439.10 3,445.10 3,439.10 3,444.80 7.1K
13:14 3,445.00 3,446.40 3,445.00 3,445.95 4.2K
13:15 3,447.55 3,449.25 3,447.35 3,449.10 5.4K
13:16 3,447.90 3,448.65 3,445.10 3,448.00 3.8K
13:17 3,449.00 3,451.40 3,448.95 3,450.05 10.1K
13:18 3,451.20 3,451.20 3,447.25 3,447.50 3.8K
13:19 3,449.00 3,449.40 3,445.40 3,446.90 3.3K
13:20 3,446.60 3,448.50 3,445.40 3,447.35 2.8K
13:21 3,447.35 3,449.90 3,447.00 3,449.20 3.8K
13:22 3,447.80 3,448.90 3,447.80 3,448.50 2.1K
13:23 3,448.50 3,453.35 3,448.00 3,452.35 4.1K
13:24 3,451.70 3,452.00 3,450.00 3,450.75 4.0K
13:25 3,451.80 3,452.85 3,450.00 3,450.80 3.6K
13:26 3,450.50 3,450.50 3,448.15 3,449.80 3.6K
13:27 3,449.75 3,449.75 3,445.95 3,446.50 4.2K
13:28 3,445.65 3,447.45 3,445.00 3,446.30 2.7K
13:29 3,445.45 3,448.40 3,445.00 3,447.75 2.2K
13:30 3,447.70 3,451.00 3,447.70 3,449.60 5.2K
13:31 3,450.00 3,450.75 3,449.00 3,449.00 2.9K
13:32 3,449.55 3,450.15 3,449.00 3,450.15 2.4K
13:33 3,451.00 3,451.85 3,449.35 3,451.85 4.5K
13:34 3,452.10 3,453.40 3,450.75 3,450.75 3.2K
13:35 3,450.10 3,452.25 3,449.60 3,451.00 2.7K
13:36 3,450.80 3,450.85 3,449.00 3,449.85 1.4K
13:37 3,450.00 3,450.00 3,447.30 3,448.65 8.2K
13:38 3,446.45 3,447.70 3,445.20 3,446.70 1.7K
13:39 3,446.70 3,448.95 3,445.00 3,448.55 2.5K
13:40 3,448.95 3,448.95 3,446.00 3,448.20 1.8K
13:41 3,448.20 3,449.00 3,446.90 3,448.75 1.6K
13:42 3,447.05 3,451.15 3,446.30 3,449.85 6.7K
13:43 3,447.70 3,451.90 3,447.50 3,451.90 3.1K
13:44 3,450.90 3,452.00 3,450.60 3,451.65 1.7K
13:45 3,451.40 3,453.05 3,450.10 3,450.10 2.2K
13:46 3,450.50 3,450.90 3,449.00 3,449.00 1.3K
13:47 3,449.45 3,451.75 3,449.00 3,450.40 1.6K
13:48 3,449.95 3,450.60 3,449.00 3,449.45 1.9K
13:49 3,449.90 3,451.10 3,449.55 3,450.85 3.9K
13:50 3,450.85 3,452.00 3,450.10 3,452.00 1.7K
13:51 3,452.00 3,452.00 3,450.05 3,451.15 3.1K
13:52 3,451.05 3,451.75 3,449.15 3,450.55 2.9K
13:53 3,450.55 3,450.90 3,449.30 3,449.30 1.8K
13:54 3,449.00 3,449.70 3,449.00 3,449.45 4.7K
13:55 3,449.50 3,450.70 3,449.00 3,450.60 1.3K
13:56 3,450.70 3,451.95 3,450.45 3,451.95 1.6K
13:57 3,451.00 3,453.90 3,450.55 3,451.35 2.8K
13:58 3,451.35 3,451.40 3,450.05 3,450.70 1.3K
13:59 3,450.05 3,451.55 3,449.00 3,449.80 1.7K
14:00 3,449.70 3,449.80 3,445.30 3,446.30 6.9K
14:01 3,444.40 3,445.70 3,442.65 3,444.45 3.0K
14:02 3,443.85 3,444.70 3,440.95 3,442.25 2.6K
14:03 3,442.10 3,442.10 3,439.60 3,441.55 7.8K
14:04 3,440.15 3,441.15 3,438.55 3,439.60 3.1K
14:05 3,439.50 3,440.70 3,438.45 3,440.00 1.1K
14:06 3,440.00 3,440.45 3,438.75 3,440.15 1.9K
14:07 3,441.50 3,441.95 3,436.15 3,436.15 3.1K
14:08 3,436.00 3,437.55 3,431.75 3,436.10 4.9K
14:09 3,434.30 3,437.40 3,433.50 3,435.80 2.2K
14:10 3,437.35 3,437.35 3,435.35 3,435.50 1.2K
14:11 3,435.90 3,436.95 3,434.90 3,435.90 1.1K
14:12 3,435.90 3,436.95 3,434.05 3,435.80 1.8K
14:13 3,434.60 3,436.10 3,434.15 3,435.50 1.3K
14:14 3,437.00 3,437.80 3,435.70 3,436.50 1.4K
14:15 3,437.05 3,438.00 3,435.75 3,436.60 1.3K
14:16 3,437.95 3,438.00 3,436.35 3,436.35 0.8K
14:17 3,436.10 3,439.95 3,436.10 3,438.50 1.0K
14:18 3,439.20 3,440.20 3,438.65 3,440.00 1.5K
14:19 3,439.95 3,441.45 3,439.85 3,440.95 3.1K
14:20 3,441.55 3,443.45 3,441.50 3,443.45 2.5K
14:21 3,442.25 3,445.50 3,442.25 3,444.85 4.3K
14:22 3,444.45 3,445.00 3,441.00 3,441.15 2.3K
14:23 3,442.00 3,443.25 3,440.45 3,442.20 2.9K
14:24 3,443.15 3,444.80 3,442.10 3,442.85 1.4K
14:25 3,442.00 3,444.30 3,441.00 3,442.70 1.2K
14:26 3,442.85 3,442.85 3,441.05 3,441.20 0.9K
14:27 3,440.70 3,442.40 3,440.00 3,442.40 2.0K
14:28 3,442.10 3,443.45 3,440.60 3,442.00 2.5K
14:29 3,442.00 3,442.95 3,440.30 3,441.85 2.2K
14:30 3,441.55 3,441.55 3,438.00 3,438.00 5.3K
14:31 3,438.50 3,439.40 3,437.75 3,438.00 4.7K
14:32 3,438.45 3,440.00 3,438.15 3,439.00 2.5K
14:33 3,439.15 3,439.25 3,436.85 3,438.45 2.6K
14:34 3,436.75 3,439.30 3,436.75 3,437.15 3.4K
14:35 3,437.15 3,439.50 3,437.15 3,438.80 1.9K
14:36 3,437.90 3,439.00 3,437.40 3,437.40 1.6K
14:37 3,438.00 3,438.45 3,436.00 3,436.00 2.2K
14:38 3,436.00 3,437.30 3,434.90 3,435.05 2.5K
14:39 3,435.05 3,436.60 3,435.05 3,435.20 3.6K
14:40 3,434.85 3,437.45 3,434.85 3,435.70 4.5K
14:41 3,435.50 3,435.50 3,434.00 3,434.60 3.6K
14:42 3,434.60 3,434.60 3,431.85 3,431.85 4.5K
14:43 3,431.80 3,431.85 3,430.10 3,430.40 1.5K
14:44 3,430.40 3,431.00 3,430.25 3,430.95 1.9K
14:45 3,430.95 3,432.45 3,430.45 3,432.35 3.6K
14:46 3,431.00 3,432.30 3,430.60 3,432.25 4.6K
14:47 3,432.45 3,432.75 3,430.70 3,432.30 1.6K
14:48 3,432.60 3,433.00 3,431.00 3,431.95 1.8K
14:49 3,431.80 3,432.90 3,431.00 3,431.15 3.1K
14:50 3,432.85 3,435.40 3,432.10 3,435.00 3.4K
14:51 3,434.70 3,435.90 3,433.60 3,435.90 3.0K
14:52 3,436.00 3,436.00 3,433.05 3,436.00 6.6K
14:53 3,437.65 3,437.85 3,435.85 3,437.05 2.6K
14:54 3,436.60 3,438.00 3,436.60 3,437.70 1.8K
14:55 3,438.00 3,439.80 3,437.50 3,439.80 1.7K
14:56 3,441.00 3,444.45 3,441.00 3,443.10 7.8K
14:57 3,445.00 3,445.00 3,444.35 3,444.50 3.1K
14:58 3,442.90 3,444.85 3,441.65 3,443.90 1.9K
14:59 3,444.00 3,447.60 3,444.00 3,446.05 5.2K
15:00 3,446.10 3,449.75 3,446.10 3,449.40 4.9K
15:01 3,449.40 3,449.90 3,447.50 3,449.30 4.4K
15:02 3,450.10 3,452.50 3,450.10 3,452.00 3.5K
15:03 3,451.20 3,451.20 3,447.10 3,448.95 4.1K
15:04 3,448.90 3,449.40 3,447.35 3,449.40 2.4K
15:05 3,449.30 3,449.85 3,448.20 3,449.85 2.2K
15:06 3,449.10 3,450.00 3,448.95 3,449.80 2.5K
15:07 3,450.75 3,451.00 3,449.45 3,451.00 2.9K
15:08 3,450.50 3,450.75 3,449.20 3,449.40 2.9K
15:09 3,450.90 3,451.60 3,449.45 3,450.90 3.7K
15:10 3,452.55 3,454.50 3,451.90 3,453.45 6.5K
15:11 3,453.80 3,456.60 3,453.50 3,456.60 4.4K
15:12 3,456.50 3,456.50 3,453.20 3,454.70 4.7K
15:13 3,454.65 3,455.65 3,454.20 3,455.05 5.0K
15:14 3,455.20 3,457.80 3,455.20 3,457.80 4.6K
15:15 3,457.00 3,459.80 3,457.00 3,459.80 8.6K
15:16 3,458.45 3,459.60 3,458.45 3,458.90 6.2K
15:17 3,458.00 3,458.95 3,458.00 3,458.45 3.6K
15:18 3,458.30 3,458.30 3,457.10 3,457.35 4.5K
15:19 3,457.40 3,457.65 3,456.45 3,457.35 3.5K
15:20 3,457.50 3,459.85 3,457.25 3,458.45 7.3K
15:21 3,458.70 3,463.85 3,457.45 3,462.90 12.3K
15:22 3,462.90 3,464.80 3,462.85 3,464.65 3.2K
15:23 3,464.80 3,465.75 3,463.50 3,463.50 5.0K
15:24 3,463.30 3,464.95 3,463.30 3,464.20 3.0K
15:25 3,464.25 3,466.95 3,464.25 3,466.95 4.6K
15:26 3,467.40 3,468.45 3,464.30 3,467.30 3.8K
15:27 3,469.70 3,471.00 3,466.25 3,470.00 7.5K
15:28 3,470.90 3,472.80 3,470.00 3,472.00 3.2K
15:29 3,473.00 3,473.00 3,457.65 3,457.65 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available