Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,233.00 3,233.00 3,233.00 3,233.00 8.9K
09:15 3,241.85 3,241.85 3,220.90 3,222.75 64.2K
09:16 3,217.95 3,221.45 3,214.20 3,215.70 23.8K
09:17 3,215.00 3,218.60 3,212.45 3,212.45 18.0K
09:18 3,213.70 3,215.00 3,208.20 3,212.55 30.3K
09:19 3,212.15 3,214.55 3,211.00 3,211.60 32.2K
09:20 3,211.00 3,212.50 3,211.00 3,212.20 23.4K
09:21 3,212.20 3,212.20 3,210.45 3,211.30 24.7K
09:22 3,210.60 3,215.40 3,210.60 3,213.80 37.0K
09:23 3,213.05 3,214.65 3,212.00 3,212.00 24.1K
09:24 3,213.55 3,213.80 3,213.50 3,213.70 21.8K
09:25 3,213.65 3,215.85 3,212.80 3,215.50 43.9K
09:26 3,216.05 3,223.85 3,213.65 3,223.35 31.3K
09:27 3,224.75 3,226.75 3,224.00 3,225.60 18.6K
09:28 3,225.50 3,226.50 3,224.00 3,224.00 10.8K
09:29 3,224.00 3,224.25 3,218.70 3,219.95 8.4K
09:30 3,222.15 3,222.15 3,219.30 3,220.20 8.6K
09:31 3,220.25 3,220.65 3,220.00 3,220.25 4.4K
09:32 3,220.25 3,222.95 3,220.00 3,221.80 7.8K
09:33 3,222.45 3,223.30 3,222.45 3,223.30 7.0K
09:34 3,223.25 3,223.30 3,223.00 3,223.15 8.1K
09:35 3,224.40 3,225.55 3,224.30 3,225.40 9.0K
09:36 3,226.15 3,226.15 3,226.10 3,226.15 8.4K
09:37 3,226.45 3,226.55 3,226.15 3,226.55 7.1K
09:38 3,227.40 3,227.65 3,226.15 3,227.00 11.2K
09:39 3,226.85 3,226.85 3,226.05 3,226.05 3.8K
09:40 3,226.15 3,226.15 3,226.05 3,226.10 4.0K
09:41 3,226.15 3,226.20 3,224.00 3,225.40 8.1K
09:42 3,226.10 3,226.15 3,226.05 3,226.10 8.2K
09:43 3,226.10 3,226.10 3,225.35 3,226.10 12.2K
09:44 3,226.05 3,226.05 3,222.05 3,223.60 8.9K
09:45 3,223.30 3,225.80 3,223.30 3,223.40 5.2K
09:46 3,223.30 3,223.85 3,223.30 3,223.35 4.2K
09:47 3,223.45 3,223.45 3,222.75 3,223.35 6.7K
09:48 3,223.35 3,225.65 3,223.35 3,225.65 5.3K
09:49 3,227.90 3,232.85 3,226.60 3,232.55 16.4K
09:50 3,232.85 3,233.35 3,232.85 3,233.35 10.2K
09:51 3,233.35 3,233.35 3,232.60 3,232.60 6.0K
09:52 3,233.05 3,234.00 3,233.00 3,233.35 10.2K
09:53 3,234.05 3,234.10 3,233.00 3,233.10 5.0K
09:54 3,233.00 3,233.10 3,232.35 3,233.10 11.5K
09:55 3,232.15 3,233.10 3,232.15 3,233.00 6.6K
09:56 3,233.05 3,233.05 3,232.75 3,233.00 16.4K
09:57 3,233.00 3,233.05 3,230.95 3,230.95 16.5K
09:58 3,229.25 3,230.00 3,226.60 3,226.95 2.8K
09:59 3,225.95 3,228.70 3,225.95 3,228.10 9.2K
10:00 3,228.05 3,228.10 3,226.00 3,226.20 4.7K
10:01 3,226.25 3,226.25 3,226.00 3,226.00 2.8K
10:02 3,226.10 3,226.15 3,226.05 3,226.05 4.5K
10:03 3,226.05 3,226.05 3,226.00 3,226.05 3.5K
10:04 3,226.05 3,226.10 3,226.00 3,226.05 6.0K
10:05 3,226.00 3,226.05 3,226.00 3,226.05 3.6K
10:06 3,226.05 3,226.05 3,226.00 3,226.05 3.6K
10:07 3,226.05 3,226.05 3,225.75 3,226.05 3.4K
10:08 3,224.95 3,226.05 3,224.95 3,226.00 13.3K
10:09 3,226.00 3,226.05 3,224.95 3,224.95 3.7K
10:10 3,226.05 3,226.05 3,226.00 3,226.00 2.8K
10:11 3,226.05 3,226.05 3,226.00 3,226.00 3.7K
10:12 3,226.05 3,226.05 3,226.00 3,226.05 4.1K
10:13 3,226.05 3,228.00 3,226.05 3,227.45 7.1K
10:14 3,227.05 3,227.50 3,226.15 3,226.15 3.6K
10:15 3,225.70 3,226.05 3,225.70 3,226.05 2.8K
10:16 3,226.00 3,226.05 3,225.60 3,226.05 8.9K
10:17 3,226.00 3,226.05 3,226.00 3,226.05 2.5K
10:18 3,226.05 3,226.05 3,220.70 3,220.70 19.3K
10:19 3,220.70 3,221.00 3,218.00 3,218.00 9.7K
10:20 3,216.65 3,217.50 3,215.15 3,217.10 3.2K
10:21 3,217.00 3,217.20 3,215.00 3,215.65 4.1K
10:22 3,215.10 3,217.40 3,215.05 3,216.60 7.5K
10:23 3,216.25 3,216.85 3,215.55 3,215.55 4.5K
10:24 3,215.75 3,216.90 3,215.10 3,216.25 5.0K
10:25 3,216.25 3,216.25 3,215.25 3,215.50 2.6K
10:26 3,215.80 3,217.00 3,215.80 3,216.55 3.6K
10:27 3,216.00 3,216.55 3,216.00 3,216.55 3.1K
10:28 3,216.60 3,217.50 3,216.60 3,217.50 5.1K
10:29 3,217.80 3,217.80 3,217.65 3,217.80 5.8K
10:30 3,217.75 3,218.25 3,217.75 3,218.20 4.3K
10:31 3,218.20 3,221.00 3,218.05 3,219.50 4.6K
10:32 3,221.20 3,222.15 3,219.65 3,222.15 6.6K
10:33 3,221.60 3,221.60 3,220.65 3,221.50 2.1K
10:34 3,221.30 3,223.55 3,221.30 3,223.00 3.9K
10:35 3,223.40 3,223.40 3,223.00 3,223.10 2.6K
10:36 3,223.10 3,224.85 3,223.00 3,223.80 3.2K
10:37 3,223.35 3,224.15 3,223.15 3,223.55 2.6K
10:38 3,223.55 3,225.95 3,223.55 3,225.95 5.3K
10:39 3,227.20 3,229.00 3,226.85 3,228.25 8.9K
10:40 3,228.00 3,230.45 3,228.00 3,230.45 15.8K
10:41 3,230.40 3,230.40 3,225.95 3,226.85 6.5K
10:42 3,226.85 3,228.55 3,226.50 3,228.35 4.3K
10:43 3,228.25 3,229.20 3,228.25 3,229.00 3.8K
10:44 3,228.80 3,229.20 3,228.75 3,229.00 5.2K
10:45 3,228.45 3,228.55 3,227.85 3,228.10 6.1K
10:46 3,228.85 3,229.60 3,228.85 3,229.10 2.9K
10:47 3,229.55 3,230.00 3,224.15 3,227.75 13.9K
10:48 3,228.75 3,230.90 3,228.45 3,230.75 10.9K
10:49 3,230.70 3,231.00 3,230.00 3,231.00 7.6K
10:50 3,230.95 3,231.20 3,230.00 3,230.65 6.4K
10:51 3,230.10 3,230.30 3,230.00 3,230.00 5.7K
10:52 3,230.00 3,230.70 3,229.20 3,230.00 7.0K
10:53 3,230.00 3,230.05 3,228.15 3,228.15 13.3K
10:54 3,228.05 3,229.00 3,228.00 3,229.00 3.6K
10:55 3,228.85 3,230.15 3,228.10 3,230.15 3.7K
10:56 3,230.05 3,230.50 3,230.00 3,230.00 3.9K
10:57 3,230.50 3,231.05 3,230.00 3,230.00 3.0K
10:58 3,229.50 3,229.60 3,228.65 3,228.85 2.3K
10:59 3,229.95 3,230.95 3,228.70 3,230.25 3.6K
11:00 3,230.25 3,230.90 3,230.00 3,230.05 2.3K
11:01 3,230.30 3,230.35 3,230.00 3,230.15 2.4K
11:02 3,230.15 3,230.20 3,230.00 3,230.00 2.9K
11:03 3,230.05 3,230.35 3,230.00 3,230.00 3.7K
11:04 3,230.35 3,230.45 3,230.00 3,230.00 5.0K
11:05 3,230.00 3,230.25 3,230.00 3,230.00 4.7K
11:06 3,230.05 3,230.10 3,230.00 3,230.00 2.7K
11:07 3,230.05 3,230.10 3,230.00 3,230.05 2.1K
11:08 3,230.00 3,230.05 3,230.00 3,230.00 2.5K
11:09 3,230.00 3,230.00 3,230.00 3,230.00 3.1K
11:10 3,230.00 3,230.05 3,230.00 3,230.00 3.6K
11:11 3,230.00 3,230.30 3,228.80 3,230.30 11.2K
11:12 3,230.00 3,230.40 3,229.75 3,230.00 4.0K
11:13 3,230.00 3,230.20 3,229.35 3,229.35 5.3K
11:14 3,228.20 3,228.80 3,228.00 3,228.00 4.4K
11:15 3,227.05 3,227.50 3,226.50 3,226.50 2.7K
11:16 3,226.70 3,227.15 3,226.70 3,226.80 1.6K
11:17 3,226.75 3,227.10 3,225.60 3,225.60 2.8K
11:18 3,225.35 3,226.30 3,225.00 3,225.20 3.0K
11:19 3,225.20 3,227.50 3,224.15 3,226.95 4.8K
11:20 3,226.95 3,228.50 3,225.65 3,228.50 5.7K
11:21 3,228.60 3,228.60 3,227.60 3,228.50 2.2K
11:22 3,228.50 3,228.65 3,228.50 3,228.55 1.6K
11:23 3,228.55 3,228.65 3,228.50 3,228.60 2.4K
11:24 3,228.55 3,228.60 3,228.55 3,228.60 1.7K
11:25 3,228.60 3,230.00 3,228.60 3,230.00 6.0K
11:26 3,229.60 3,230.00 3,229.60 3,230.00 5.5K
11:27 3,229.90 3,230.00 3,229.85 3,229.85 2.2K
11:28 3,229.95 3,229.95 3,228.60 3,229.00 1.5K
11:29 3,228.85 3,229.25 3,228.75 3,229.20 2.0K
11:30 3,229.10 3,229.45 3,228.65 3,228.65 2.8K
11:31 3,228.65 3,230.00 3,228.65 3,228.65 2.9K
11:32 3,229.00 3,230.00 3,228.65 3,228.70 1.4K
11:33 3,229.10 3,229.40 3,228.65 3,228.85 1.8K
11:34 3,228.75 3,228.85 3,228.70 3,228.80 1.6K
11:35 3,228.80 3,229.90 3,228.65 3,229.35 2.6K
11:36 3,229.35 3,229.85 3,229.25 3,229.85 2.1K
11:37 3,229.70 3,230.00 3,229.70 3,230.00 2.5K
11:38 3,229.90 3,229.90 3,228.75 3,228.80 1.5K
11:39 3,229.25 3,230.00 3,228.85 3,229.95 1.9K
11:40 3,229.50 3,230.00 3,229.40 3,230.00 2.5K
11:41 3,230.00 3,230.00 3,229.80 3,229.80 2.1K
11:42 3,229.75 3,229.90 3,229.00 3,229.00 1.2K
11:43 3,229.00 3,229.25 3,228.65 3,228.65 1.6K
11:44 3,228.65 3,229.10 3,228.65 3,228.80 1.6K
11:45 3,228.65 3,228.85 3,228.65 3,228.65 1.3K
11:46 3,228.65 3,228.90 3,228.65 3,228.80 2.3K
11:47 3,228.85 3,229.20 3,228.65 3,229.20 2.9K
11:48 3,229.15 3,229.15 3,229.00 3,229.00 1.9K
11:49 3,229.00 3,229.05 3,227.85 3,228.20 5.1K
11:50 3,228.15 3,228.15 3,227.20 3,228.00 3.9K
11:51 3,228.00 3,228.85 3,228.00 3,228.80 4.0K
11:52 3,228.75 3,228.80 3,228.00 3,228.00 1.5K
11:53 3,227.55 3,228.00 3,226.60 3,226.60 1.3K
11:54 3,227.00 3,227.00 3,225.25 3,225.50 2.2K
11:55 3,225.10 3,225.20 3,224.70 3,225.15 3.0K
11:56 3,225.20 3,225.20 3,224.85 3,225.05 2.2K
11:57 3,225.15 3,227.50 3,225.00 3,226.80 2.9K
11:58 3,227.05 3,227.35 3,225.85 3,225.85 1.5K
11:59 3,225.90 3,225.90 3,225.00 3,225.00 2.4K
12:00 3,225.05 3,225.15 3,224.60 3,225.05 1.8K
12:01 3,225.10 3,225.20 3,224.75 3,225.00 1.7K
12:02 3,225.00 3,225.50 3,225.00 3,225.50 1.8K
12:03 3,225.50 3,225.50 3,224.70 3,225.10 2.2K
12:04 3,225.10 3,225.45 3,224.85 3,224.85 2.0K
12:05 3,224.30 3,225.10 3,224.30 3,225.10 2.0K
12:06 3,225.50 3,225.70 3,225.00 3,225.20 3.1K
12:07 3,225.00 3,225.60 3,225.00 3,225.00 2.1K
12:08 3,225.25 3,225.25 3,225.00 3,225.10 3.4K
12:09 3,225.10 3,225.15 3,225.00 3,225.00 2.5K
12:10 3,225.20 3,226.40 3,225.00 3,225.35 4.3K
12:11 3,225.05 3,226.85 3,225.00 3,225.75 2.4K
12:12 3,226.25 3,228.50 3,226.15 3,228.00 3.9K
12:13 3,227.60 3,228.90 3,227.15 3,228.55 1.9K
12:14 3,228.75 3,228.75 3,228.05 3,228.05 1.5K
12:15 3,228.15 3,228.15 3,226.55 3,226.55 0.9K
12:16 3,227.05 3,228.15 3,227.05 3,228.10 10.0K
12:17 3,228.70 3,228.70 3,225.10 3,225.30 8.2K
12:18 3,225.65 3,227.40 3,225.35 3,227.40 4.8K
12:19 3,227.00 3,227.35 3,225.00 3,225.70 3.3K
12:20 3,225.05 3,225.70 3,224.70 3,224.70 6.0K
12:21 3,225.00 3,226.05 3,225.00 3,225.25 1.9K
12:22 3,225.05 3,225.10 3,224.60 3,224.60 3.1K
12:23 3,225.00 3,226.05 3,225.00 3,226.05 4.6K
12:24 3,226.00 3,226.05 3,225.00 3,225.05 1.7K
12:25 3,225.05 3,225.05 3,225.00 3,225.05 1.7K
12:26 3,225.05 3,225.15 3,225.00 3,225.15 2.3K
12:27 3,225.15 3,225.35 3,225.00 3,225.25 1.6K
12:28 3,225.20 3,226.65 3,225.05 3,225.05 3.9K
12:29 3,226.35 3,226.35 3,225.05 3,225.90 3.7K
12:30 3,225.90 3,226.40 3,225.90 3,226.00 2.1K
12:31 3,226.00 3,226.00 3,225.00 3,225.85 2.2K
12:32 3,225.85 3,226.15 3,225.00 3,225.60 0.9K
12:33 3,225.80 3,225.80 3,225.00 3,225.00 1.2K
12:34 3,225.00 3,225.75 3,225.00 3,225.75 0.9K
12:35 3,225.60 3,225.95 3,225.10 3,225.10 2.4K
12:36 3,226.45 3,226.95 3,225.40 3,226.70 3.2K
12:37 3,226.65 3,228.30 3,226.65 3,228.30 4.1K
12:38 3,228.05 3,229.95 3,228.05 3,228.55 6.7K
12:39 3,228.60 3,229.60 3,228.05 3,228.10 3.2K
12:40 3,229.30 3,229.70 3,228.60 3,229.70 3.4K
12:41 3,229.75 3,230.00 3,229.50 3,229.95 8.4K
12:42 3,230.00 3,231.85 3,230.00 3,231.50 8.8K
12:43 3,231.00 3,231.15 3,229.75 3,229.75 2.2K
12:44 3,229.75 3,230.40 3,229.75 3,229.95 2.4K
12:45 3,229.45 3,230.30 3,229.25 3,229.35 2.7K
12:46 3,229.30 3,229.45 3,228.65 3,229.25 3.5K
12:47 3,229.35 3,229.35 3,228.45 3,228.45 1.7K
12:48 3,228.95 3,230.10 3,228.90 3,229.80 3.0K
12:49 3,229.95 3,230.00 3,229.25 3,229.95 2.2K
12:50 3,229.85 3,229.85 3,229.15 3,229.50 1.3K
12:51 3,229.55 3,229.55 3,228.20 3,229.00 1.9K
12:52 3,229.00 3,229.00 3,228.25 3,228.35 1.3K
12:53 3,228.05 3,228.90 3,228.05 3,228.50 1.8K
12:54 3,228.25 3,229.40 3,227.35 3,227.35 1.7K
12:55 3,228.60 3,229.35 3,227.55 3,228.70 3.3K
12:56 3,228.75 3,230.25 3,228.05 3,228.75 4.3K
12:57 3,228.80 3,229.40 3,228.60 3,228.95 1.9K
12:58 3,228.40 3,229.05 3,227.05 3,227.70 2.1K
12:59 3,228.00 3,228.40 3,227.70 3,228.20 1.0K
13:00 3,228.30 3,228.30 3,227.50 3,227.70 1.1K
13:01 3,227.15 3,227.80 3,227.15 3,227.45 1.8K
13:02 3,227.50 3,230.75 3,227.25 3,230.40 6.3K
13:03 3,230.40 3,232.65 3,230.20 3,232.65 4.9K
13:04 3,232.60 3,232.60 3,231.30 3,232.00 3.3K
13:05 3,232.20 3,232.90 3,232.20 3,232.65 2.3K
13:06 3,232.65 3,232.70 3,232.00 3,232.45 3.2K
13:07 3,232.45 3,234.70 3,232.45 3,234.70 7.2K
13:08 3,234.70 3,236.35 3,234.60 3,235.45 5.6K
13:09 3,235.75 3,236.30 3,234.55 3,234.55 2.7K
13:10 3,234.50 3,235.05 3,234.30 3,235.05 3.7K
13:11 3,234.90 3,236.00 3,234.80 3,235.00 3.6K
13:12 3,235.05 3,236.15 3,234.90 3,235.00 4.6K
13:13 3,235.30 3,236.50 3,235.30 3,236.05 3.0K
13:14 3,236.00 3,236.50 3,235.55 3,236.05 2.4K
13:15 3,236.40 3,238.25 3,236.40 3,237.15 4.9K
13:16 3,237.15 3,237.35 3,235.40 3,235.55 3.5K
13:17 3,236.80 3,236.90 3,235.85 3,235.90 2.4K
13:18 3,236.90 3,237.00 3,236.00 3,236.00 1.8K
13:19 3,235.75 3,237.80 3,235.65 3,237.05 3.7K
13:20 3,237.05 3,242.00 3,237.05 3,242.00 10.3K
13:21 3,241.90 3,242.80 3,240.00 3,240.10 2.7K
13:22 3,240.10 3,246.25 3,240.10 3,243.25 9.4K
13:23 3,243.30 3,243.90 3,240.25 3,240.25 4.2K
13:24 3,241.20 3,241.70 3,240.00 3,240.15 3.4K
13:25 3,240.00 3,241.50 3,240.00 3,240.10 2.9K
13:26 3,239.60 3,242.00 3,239.60 3,240.55 3.6K
13:27 3,240.50 3,242.50 3,240.20 3,241.00 146.0K
13:28 3,241.35 3,241.35 3,240.00 3,240.65 3.7K
13:29 3,240.25 3,242.35 3,240.25 3,241.25 2.7K
13:30 3,241.00 3,244.00 3,241.00 3,243.45 9.0K
13:31 3,243.00 3,244.85 3,243.00 3,243.50 3.7K
13:32 3,243.10 3,246.00 3,243.10 3,246.00 5.1K
13:33 3,244.45 3,247.20 3,244.20 3,245.00 3.9K
13:34 3,244.25 3,245.35 3,244.25 3,245.00 3.1K
13:35 3,245.25 3,245.65 3,244.60 3,245.05 5.0K
13:36 3,245.10 3,245.80 3,243.20 3,243.20 4.4K
13:37 3,243.20 3,245.55 3,243.20 3,244.30 3.8K
13:38 3,244.20 3,244.65 3,243.55 3,243.80 3.5K
13:39 3,243.70 3,245.45 3,243.35 3,244.00 2.9K
13:40 3,244.90 3,245.00 3,243.65 3,243.95 3.2K
13:41 3,244.05 3,244.30 3,243.35 3,243.35 2.1K
13:42 3,243.15 3,245.00 3,243.00 3,243.10 4.0K
13:43 3,243.10 3,243.70 3,238.50 3,238.55 6.5K
13:44 3,238.70 3,239.95 3,237.10 3,239.95 4.5K
13:45 3,239.05 3,239.05 3,237.25 3,238.20 2.1K
13:46 3,238.25 3,239.65 3,238.25 3,239.10 2.8K
13:47 3,238.75 3,239.25 3,237.20 3,237.20 2.0K
13:48 3,237.75 3,239.65 3,237.75 3,239.00 2.4K
13:49 3,239.60 3,239.65 3,237.60 3,237.60 2.6K
13:50 3,238.25 3,239.65 3,238.25 3,238.30 2.8K
13:51 3,238.40 3,239.75 3,238.40 3,239.20 3.4K
13:52 3,239.40 3,239.90 3,238.10 3,238.10 2.2K
13:53 3,238.80 3,240.10 3,238.00 3,238.00 5.4K
13:54 3,238.50 3,238.50 3,236.00 3,236.10 8.1K
13:55 3,236.00 3,239.30 3,236.00 3,237.45 5.1K
13:56 3,236.75 3,239.55 3,236.75 3,238.00 3.8K
13:57 3,238.20 3,239.85 3,238.00 3,238.75 2.9K
13:58 3,238.85 3,239.35 3,238.65 3,239.25 2.3K
13:59 3,238.70 3,239.90 3,238.40 3,238.75 2.4K
14:00 3,239.00 3,239.90 3,238.50 3,238.50 3.5K
14:01 3,239.25 3,239.95 3,238.50 3,239.60 3.4K
14:02 3,238.60 3,239.40 3,238.25 3,238.25 2.4K
14:03 3,238.45 3,239.40 3,238.45 3,239.15 2.9K
14:04 3,239.00 3,239.00 3,237.40 3,237.40 2.7K
14:05 3,237.70 3,239.15 3,237.55 3,238.95 6.0K
14:06 3,239.00 3,239.00 3,236.70 3,236.95 4.2K
14:07 3,237.15 3,238.45 3,236.75 3,238.45 4.8K
14:08 3,237.80 3,238.50 3,237.80 3,238.10 3.6K
14:09 3,238.30 3,238.55 3,237.95 3,237.95 3.6K
14:10 3,237.00 3,237.40 3,236.00 3,236.00 5.0K
14:11 3,235.00 3,236.45 3,234.70 3,236.30 6.3K
14:12 3,236.30 3,236.80 3,235.30 3,235.30 7.5K
14:13 3,235.65 3,235.80 3,235.00 3,235.55 3.2K
14:14 3,235.10 3,237.45 3,235.10 3,236.80 3.8K
14:15 3,236.15 3,236.85 3,235.95 3,236.65 3.8K
14:16 3,236.65 3,237.25 3,235.60 3,235.60 3.0K
14:17 3,236.00 3,236.55 3,235.50 3,235.75 3.0K
14:18 3,235.85 3,236.20 3,235.00 3,235.40 4.1K
14:19 3,235.45 3,235.45 3,233.50 3,234.00 4.1K
14:20 3,233.90 3,234.30 3,233.50 3,233.80 4.5K
14:21 3,233.50 3,234.55 3,233.50 3,234.30 3.9K
14:22 3,234.50 3,234.55 3,232.05 3,232.05 6.3K
14:23 3,231.95 3,231.95 3,231.00 3,231.45 3.9K
14:24 3,231.75 3,233.25 3,231.00 3,231.00 2.8K
14:25 3,231.85 3,232.35 3,230.20 3,230.75 4.2K
14:26 3,230.55 3,232.70 3,230.55 3,232.60 3.3K
14:27 3,231.80 3,232.60 3,231.80 3,231.95 3.1K
14:28 3,232.55 3,232.85 3,232.35 3,232.45 4.0K
14:29 3,231.40 3,231.90 3,231.00 3,231.55 4.6K
14:30 3,231.55 3,231.65 3,230.95 3,231.65 8.9K
14:31 3,232.05 3,232.05 3,231.15 3,231.60 4.2K
14:32 3,231.65 3,232.15 3,231.15 3,232.15 5.8K
14:33 3,232.10 3,232.50 3,231.00 3,231.00 6.5K
14:34 3,231.00 3,231.80 3,231.00 3,231.50 3.3K
14:35 3,231.50 3,231.60 3,230.85 3,231.15 8.6K
14:36 3,231.10 3,231.10 3,228.50 3,229.20 12.8K
14:37 3,228.70 3,229.45 3,228.50 3,229.45 5.6K
14:38 3,228.85 3,229.60 3,228.40 3,229.20 3.8K
14:39 3,229.25 3,229.65 3,228.80 3,228.80 4.6K
14:40 3,228.40 3,229.40 3,228.40 3,228.85 4.3K
14:41 3,228.85 3,229.25 3,228.15 3,229.05 10.2K
14:42 3,229.10 3,229.10 3,227.60 3,228.95 5.2K
14:43 3,228.95 3,228.95 3,226.70 3,226.70 4.1K
14:44 3,226.75 3,228.00 3,226.25 3,226.95 4.5K
14:45 3,226.95 3,228.50 3,226.50 3,227.20 12.5K
14:46 3,227.25 3,227.25 3,226.50 3,226.70 3.2K
14:47 3,226.80 3,226.80 3,225.85 3,226.00 4.3K
14:48 3,226.10 3,227.35 3,226.05 3,226.45 5.8K
14:49 3,226.35 3,228.35 3,226.20 3,226.40 5.6K
14:50 3,226.65 3,228.20 3,225.95 3,227.00 8.1K
14:51 3,227.00 3,228.40 3,226.20 3,228.00 7.3K
14:52 3,227.10 3,228.75 3,227.10 3,227.60 4.6K
14:53 3,227.70 3,228.05 3,226.75 3,227.95 4.1K
14:54 3,227.95 3,227.95 3,226.05 3,226.75 4.1K
14:55 3,226.75 3,226.75 3,226.00 3,226.05 2.4K
14:56 3,226.00 3,226.95 3,226.00 3,226.50 5.0K
14:57 3,226.50 3,226.55 3,225.25 3,225.25 4.8K
14:58 3,225.35 3,226.75 3,225.00 3,225.00 6.6K
14:59 3,225.05 3,226.20 3,225.00 3,225.55 6.1K
15:00 3,225.85 3,225.85 3,224.75 3,225.05 11.4K
15:01 3,225.00 3,225.05 3,223.45 3,224.75 14.5K
15:02 3,224.85 3,224.95 3,223.60 3,224.05 15.0K
15:03 3,224.05 3,226.05 3,224.00 3,225.75 14.8K
15:04 3,225.40 3,225.40 3,223.95 3,225.05 13.4K
15:05 3,224.85 3,225.60 3,224.55 3,225.25 14.2K
15:06 3,225.00 3,225.25 3,224.45 3,225.00 16.1K
15:07 3,225.00 3,226.60 3,224.95 3,225.00 13.0K
15:08 3,225.05 3,226.25 3,224.00 3,226.25 15.6K
15:09 3,226.25 3,229.90 3,225.00 3,229.90 42.6K
15:10 3,230.30 3,232.80 3,228.00 3,229.10 22.0K
15:11 3,228.35 3,229.80 3,227.25 3,228.60 13.4K
15:12 3,229.10 3,229.80 3,226.30 3,227.95 24.5K
15:13 3,227.95 3,228.70 3,227.30 3,227.80 14.1K
15:14 3,227.80 3,230.60 3,226.20 3,226.85 20.3K
15:15 3,226.90 3,229.85 3,226.90 3,227.05 19.1K
15:16 3,226.50 3,228.25 3,226.15 3,226.75 21.1K
15:17 3,226.20 3,227.75 3,226.20 3,226.95 18.6K
15:18 3,226.65 3,226.65 3,224.40 3,225.05 19.2K
15:19 3,225.00 3,225.80 3,224.30 3,225.40 19.7K
15:20 3,225.55 3,225.75 3,224.60 3,224.95 17.1K
15:21 3,225.05 3,226.35 3,222.10 3,223.55 20.8K
15:22 3,223.40 3,223.45 3,221.00 3,222.00 18.0K
15:23 3,222.00 3,223.40 3,221.00 3,222.45 13.2K
15:24 3,222.00 3,224.75 3,222.00 3,222.40 12.6K
15:25 3,222.45 3,223.10 3,222.05 3,222.95 13.7K
15:26 3,222.95 3,226.05 3,222.45 3,224.00 13.1K
15:27 3,222.95 3,224.05 3,222.95 3,223.65 13.0K
15:28 3,223.80 3,224.05 3,222.95 3,223.95 8.6K
15:29 3,222.25 3,229.00 3,222.00 3,225.90 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available