Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,213.00 3,213.00 3,213.00 3,213.00 1.4K
09:15 3,200.60 3,201.35 3,189.40 3,192.30 25.9K
09:16 3,195.25 3,202.00 3,194.95 3,202.00 9.5K
09:17 3,203.95 3,203.95 3,196.05 3,198.00 12.5K
09:18 3,197.70 3,201.75 3,197.00 3,199.75 6.4K
09:19 3,199.75 3,200.00 3,198.00 3,199.00 5.9K
09:20 3,199.40 3,202.50 3,198.00 3,200.00 13.6K
09:21 3,197.15 3,198.80 3,196.65 3,198.80 20.3K
09:22 3,199.35 3,200.80 3,197.50 3,199.45 11.8K
09:23 3,198.25 3,200.00 3,196.00 3,197.90 6.5K
09:24 3,198.20 3,201.45 3,198.20 3,201.45 7.7K
09:25 3,201.85 3,203.50 3,200.00 3,200.45 17.9K
09:26 3,200.50 3,201.20 3,199.15 3,200.35 11.7K
09:27 3,200.35 3,201.55 3,198.50 3,198.55 33.2K
09:28 3,198.55 3,202.60 3,198.15 3,201.30 6.3K
09:29 3,201.20 3,207.50 3,201.20 3,204.05 14.9K
09:30 3,204.80 3,206.15 3,203.00 3,203.80 8.0K
09:31 3,203.70 3,205.70 3,203.00 3,205.05 3.0K
09:32 3,205.65 3,207.05 3,205.65 3,206.90 1.9K
09:33 3,207.00 3,208.50 3,206.75 3,208.05 3.0K
09:34 3,207.25 3,208.50 3,207.00 3,207.65 2.7K
09:35 3,207.00 3,207.90 3,207.00 3,207.00 7.0K
09:36 3,207.75 3,209.10 3,207.75 3,209.10 9.7K
09:37 3,208.40 3,209.90 3,207.75 3,208.00 5.5K
09:38 3,207.90 3,210.10 3,207.90 3,209.00 4.5K
09:39 3,210.65 3,210.65 3,208.00 3,209.25 5.0K
09:40 3,209.85 3,211.05 3,209.25 3,211.00 4.3K
09:41 3,210.10 3,212.70 3,210.10 3,212.70 3.3K
09:42 3,211.60 3,212.50 3,211.40 3,212.50 4.0K
09:43 3,212.80 3,219.00 3,212.80 3,219.00 6.2K
09:44 3,219.45 3,220.00 3,216.45 3,216.45 11.9K
09:45 3,215.00 3,217.00 3,215.00 3,215.00 5.7K
09:46 3,215.55 3,215.55 3,213.85 3,213.85 3.5K
09:47 3,214.00 3,216.05 3,213.40 3,215.10 2.8K
09:48 3,215.70 3,216.15 3,214.35 3,215.00 1.5K
09:49 3,215.90 3,215.90 3,215.00 3,215.55 5.8K
09:50 3,215.50 3,215.55 3,215.00 3,215.00 3.7K
09:51 3,215.00 3,215.05 3,213.30 3,215.00 18.1K
09:52 3,215.15 3,215.25 3,210.00 3,210.80 12.1K
09:53 3,210.90 3,214.40 3,210.90 3,213.55 2.6K
09:54 3,213.65 3,214.90 3,212.75 3,214.90 3.0K
09:55 3,214.40 3,215.90 3,213.80 3,213.80 3.1K
09:56 3,214.00 3,215.35 3,213.40 3,215.35 1.8K
09:57 3,214.55 3,215.90 3,214.55 3,215.35 0.9K
09:58 3,215.20 3,217.90 3,215.20 3,217.70 2.1K
09:59 3,217.35 3,217.40 3,216.00 3,216.00 2.4K
10:00 3,216.00 3,216.30 3,215.20 3,216.05 2.1K
10:01 3,217.50 3,217.85 3,216.00 3,216.00 1.0K
10:02 3,216.55 3,216.55 3,214.70 3,214.70 3.6K
10:03 3,214.50 3,215.25 3,214.50 3,215.25 2.4K
10:04 3,215.75 3,216.80 3,215.00 3,216.70 9.0K
10:05 3,216.20 3,216.90 3,216.00 3,216.65 2.6K
10:06 3,216.00 3,216.00 3,215.10 3,215.50 2.9K
10:07 3,215.00 3,216.50 3,215.00 3,215.90 2.4K
10:08 3,215.80 3,216.50 3,215.50 3,216.40 1.1K
10:09 3,217.15 3,217.15 3,216.00 3,216.00 3.4K
10:10 3,217.05 3,218.20 3,216.90 3,216.90 1.4K
10:11 3,215.50 3,216.90 3,215.25 3,215.90 2.2K
10:12 3,215.50 3,215.95 3,215.00 3,215.10 1.4K
10:13 3,214.80 3,215.95 3,214.55 3,215.50 2.5K
10:14 3,215.50 3,215.50 3,214.55 3,215.50 2.3K
10:15 3,215.50 3,215.75 3,215.00 3,215.70 1.0K
10:16 3,215.75 3,215.75 3,215.00 3,215.70 2.1K
10:17 3,215.70 3,215.95 3,215.15 3,215.90 0.9K
10:18 3,215.70 3,215.70 3,215.00 3,215.10 1.7K
10:19 3,215.10 3,215.10 3,212.50 3,212.75 2.6K
10:20 3,212.05 3,212.75 3,210.05 3,211.45 3.8K
10:21 3,210.10 3,211.50 3,210.10 3,211.00 1.2K
10:22 3,211.00 3,215.00 3,211.00 3,215.00 2.3K
10:23 3,215.20 3,216.00 3,214.85 3,215.00 3.2K
10:24 3,214.30 3,215.95 3,214.30 3,215.95 1.4K
10:25 3,215.00 3,215.80 3,214.00 3,215.00 2.0K
10:26 3,215.00 3,215.45 3,215.00 3,215.10 0.7K
10:27 3,215.25 3,215.75 3,215.00 3,215.30 1.2K
10:28 3,215.30 3,215.75 3,215.00 3,215.45 1.6K
10:29 3,215.80 3,215.90 3,215.00 3,215.00 6.2K
10:30 3,215.50 3,219.55 3,215.45 3,219.55 3.7K
10:31 3,220.95 3,221.50 3,220.50 3,220.95 8.2K
10:32 3,221.25 3,223.10 3,221.00 3,223.10 5.8K
10:33 3,223.00 3,224.90 3,223.00 3,224.85 4.4K
10:34 3,224.10 3,224.90 3,224.05 3,224.05 10.8K
10:35 3,224.90 3,226.00 3,224.50 3,224.80 7.0K
10:36 3,224.75 3,226.80 3,224.75 3,226.80 3.4K
10:37 3,227.95 3,227.95 3,226.80 3,227.30 4.9K
10:38 3,227.05 3,228.00 3,227.05 3,227.95 2.8K
10:39 3,227.30 3,227.85 3,224.00 3,224.00 4.7K
10:40 3,224.50 3,224.80 3,223.00 3,223.00 2.3K
10:41 3,223.00 3,223.75 3,222.50 3,223.60 1.7K
10:42 3,223.00 3,223.60 3,220.20 3,220.50 6.5K
10:43 3,221.55 3,221.60 3,220.60 3,221.30 5.4K
10:44 3,221.30 3,221.65 3,221.00 3,221.10 2.1K
10:45 3,221.00 3,221.65 3,220.65 3,220.90 2.4K
10:46 3,221.30 3,223.90 3,221.15 3,223.00 2.5K
10:47 3,223.80 3,223.85 3,220.55 3,221.90 1.5K
10:48 3,221.75 3,221.75 3,220.60 3,221.40 2.4K
10:49 3,221.45 3,221.45 3,221.00 3,221.00 1.4K
10:50 3,221.20 3,221.65 3,220.65 3,220.95 2.9K
10:51 3,221.80 3,221.95 3,220.85 3,221.45 1.6K
10:52 3,221.25 3,221.75 3,220.80 3,221.70 0.8K
10:53 3,221.70 3,221.70 3,220.60 3,220.95 2.2K
10:54 3,220.80 3,221.30 3,220.60 3,221.15 2.0K
10:55 3,221.15 3,222.75 3,221.15 3,222.15 1.8K
10:56 3,222.35 3,222.35 3,220.60 3,221.10 1.5K
10:57 3,220.80 3,221.15 3,220.80 3,221.00 1.5K
10:58 3,221.15 3,221.30 3,221.05 3,221.30 0.8K
10:59 3,221.30 3,221.95 3,221.30 3,221.60 1.0K
11:00 3,221.60 3,223.85 3,221.60 3,223.10 1.4K
11:01 3,222.95 3,223.35 3,221.50 3,221.75 3.6K
11:02 3,221.90 3,223.15 3,221.45 3,223.05 2.3K
11:03 3,223.00 3,223.80 3,222.85 3,223.80 1.0K
11:04 3,222.55 3,223.75 3,222.55 3,223.20 0.9K
11:05 3,223.25 3,225.00 3,221.35 3,222.85 25.8K
11:06 3,222.85 3,223.05 3,221.40 3,222.95 3.0K
11:07 3,222.95 3,224.00 3,222.85 3,223.30 6.9K
11:08 3,222.35 3,223.65 3,217.00 3,218.00 40.4K
11:09 3,218.00 3,218.90 3,217.55 3,218.60 2.0K
11:10 3,218.75 3,220.80 3,218.20 3,220.00 5.9K
11:11 3,220.80 3,222.00 3,219.70 3,221.00 21.2K
11:12 3,221.00 3,222.05 3,221.00 3,221.90 2.9K
11:13 3,222.05 3,223.30 3,221.05 3,222.80 7.1K
11:14 3,223.15 3,224.80 3,222.75 3,224.80 3.6K
11:15 3,225.00 3,225.75 3,224.20 3,225.00 12.0K
11:16 3,222.15 3,224.15 3,222.00 3,224.15 12.1K
11:17 3,224.10 3,225.10 3,223.50 3,224.10 6.4K
11:18 3,224.10 3,224.10 3,223.00 3,223.85 2.1K
11:19 3,223.55 3,223.60 3,222.20 3,223.55 5.6K
11:20 3,223.50 3,223.55 3,223.50 3,223.55 2.2K
11:21 3,223.50 3,223.55 3,223.50 3,223.50 5.0K
11:22 3,223.50 3,223.55 3,223.50 3,223.50 2.0K
11:23 3,223.50 3,223.55 3,223.50 3,223.50 1.7K
11:24 3,223.55 3,223.55 3,223.50 3,223.55 2.6K
11:25 3,223.50 3,225.00 3,223.50 3,225.00 5.2K
11:26 3,225.00 3,225.00 3,223.50 3,223.65 5.9K
11:27 3,223.50 3,224.20 3,223.50 3,224.20 3.9K
11:28 3,224.25 3,224.90 3,223.90 3,224.35 2.0K
11:29 3,224.15 3,224.95 3,223.65 3,224.00 2.7K
11:30 3,224.10 3,224.30 3,223.65 3,224.20 2.5K
11:31 3,224.20 3,224.95 3,224.05 3,224.70 1.8K
11:32 3,224.95 3,225.00 3,224.05 3,224.50 1.2K
11:33 3,224.40 3,225.00 3,224.10 3,225.00 1.0K
11:34 3,224.50 3,225.70 3,224.50 3,225.40 1.0K
11:35 3,225.00 3,228.75 3,225.00 3,227.55 8.6K
11:36 3,227.45 3,227.55 3,225.45 3,226.00 6.1K
11:37 3,226.15 3,227.60 3,226.00 3,226.85 2.8K
11:38 3,226.85 3,226.85 3,225.00 3,225.25 2.6K
11:39 3,225.30 3,225.30 3,223.75 3,224.70 3.4K
11:40 3,224.90 3,224.90 3,224.10 3,224.70 1.3K
11:41 3,224.70 3,226.80 3,224.45 3,226.50 2.3K
11:42 3,226.80 3,226.95 3,226.10 3,226.90 4.8K
11:43 3,227.60 3,228.00 3,227.10 3,227.10 1.7K
11:44 3,227.50 3,227.55 3,226.90 3,227.50 2.0K
11:45 3,227.50 3,227.80 3,227.50 3,227.75 5.7K
11:46 3,227.70 3,228.55 3,227.70 3,228.55 2.7K
11:47 3,228.55 3,230.95 3,228.55 3,230.80 7.5K
11:48 3,230.75 3,231.15 3,230.65 3,231.10 3.4K
11:49 3,231.10 3,233.15 3,231.05 3,233.15 10.1K
11:50 3,233.80 3,238.00 3,233.80 3,237.00 14.7K
11:51 3,237.20 3,238.00 3,234.20 3,236.95 12.3K
11:52 3,236.10 3,237.00 3,231.60 3,232.25 11.5K
11:53 3,233.15 3,233.15 3,230.90 3,230.90 6.4K
11:54 3,230.95 3,230.95 3,229.00 3,229.05 4.5K
11:55 3,229.00 3,229.05 3,225.10 3,226.60 4.1K
11:56 3,226.85 3,228.85 3,226.60 3,227.50 2.8K
11:57 3,227.50 3,227.55 3,226.00 3,226.00 1.8K
11:58 3,226.35 3,227.00 3,226.05 3,226.70 1.8K
11:59 3,226.90 3,226.90 3,226.00 3,226.00 5.3K
12:00 3,226.05 3,227.55 3,226.05 3,227.45 4.8K
12:01 3,227.05 3,227.35 3,226.05 3,226.05 8.3K
12:02 3,227.20 3,227.20 3,227.15 3,227.15 1.6K
12:03 3,227.00 3,227.05 3,227.00 3,227.05 11.3K
12:04 3,227.05 3,227.05 3,227.00 3,227.05 1.1K
12:05 3,227.05 3,227.20 3,227.00 3,227.05 1.9K
12:06 3,227.00 3,227.80 3,227.00 3,227.80 1.5K
12:07 3,227.25 3,227.80 3,227.25 3,227.80 3.3K
12:08 3,227.75 3,228.45 3,227.50 3,227.50 1.3K
12:09 3,227.80 3,228.95 3,227.75 3,228.95 0.9K
12:10 3,229.70 3,233.00 3,229.70 3,233.00 5.0K
12:11 3,232.00 3,232.00 3,230.00 3,230.55 3.3K
12:12 3,230.50 3,230.50 3,230.00 3,230.05 4.7K
12:13 3,230.05 3,231.00 3,230.00 3,230.95 1.8K
12:14 3,230.60 3,231.00 3,230.20 3,230.20 7.2K
12:15 3,230.10 3,230.55 3,230.00 3,230.45 2.1K
12:16 3,230.40 3,230.60 3,230.00 3,230.10 1.9K
12:17 3,230.00 3,231.25 3,230.00 3,231.25 1.8K
12:18 3,231.20 3,232.85 3,231.15 3,232.85 2.1K
12:19 3,232.20 3,233.10 3,232.20 3,233.05 5.8K
12:20 3,233.10 3,234.90 3,233.00 3,234.05 2.4K
12:21 3,233.90 3,234.05 3,231.25 3,232.50 3.5K
12:22 3,232.40 3,232.55 3,230.00 3,230.65 3.3K
12:23 3,230.75 3,230.75 3,230.55 3,230.65 1.4K
12:24 3,230.75 3,230.75 3,230.00 3,230.00 3.1K
12:25 3,230.05 3,231.00 3,230.00 3,230.50 2.4K
12:26 3,230.05 3,230.55 3,230.00 3,230.50 1.9K
12:27 3,230.45 3,233.00 3,230.45 3,232.80 2.7K
12:28 3,232.05 3,233.85 3,230.95 3,232.00 5.4K
12:29 3,231.35 3,233.40 3,231.05 3,233.00 4.9K
12:30 3,233.30 3,234.00 3,233.00 3,233.15 1.5K
12:31 3,233.20 3,236.00 3,233.20 3,236.00 7.8K
12:32 3,235.05 3,236.85 3,235.05 3,236.05 4.3K
12:33 3,236.00 3,238.70 3,236.00 3,238.00 20.5K
12:34 3,238.10 3,239.60 3,237.45 3,237.45 5.8K
12:35 3,237.45 3,238.60 3,236.40 3,238.35 2.4K
12:36 3,238.55 3,242.40 3,238.55 3,241.05 16.3K
12:37 3,241.50 3,242.45 3,240.75 3,240.95 6.0K
12:38 3,241.00 3,241.40 3,240.85 3,241.30 1.8K
12:39 3,241.30 3,244.95 3,241.25 3,244.95 8.7K
12:40 3,244.50 3,245.00 3,243.00 3,243.35 3.8K
12:41 3,243.35 3,244.10 3,242.70 3,244.00 1.8K
12:42 3,244.00 3,244.85 3,243.30 3,243.30 1.6K
12:43 3,243.60 3,244.50 3,237.95 3,237.95 12.2K
12:44 3,238.00 3,238.55 3,236.65 3,237.50 2.3K
12:45 3,237.10 3,239.50 3,237.10 3,239.10 12.3K
12:46 3,237.80 3,239.00 3,237.00 3,238.90 11.9K
12:47 3,238.90 3,238.90 3,233.10 3,233.95 14.9K
12:48 3,233.95 3,236.20 3,233.15 3,233.15 3.0K
12:49 3,233.85 3,234.70 3,232.90 3,234.70 26.6K
12:50 3,234.50 3,238.00 3,234.50 3,235.90 12.3K
12:51 3,237.25 3,237.25 3,235.80 3,236.65 1.1K
12:52 3,236.70 3,237.65 3,235.65 3,237.20 3.8K
12:53 3,236.75 3,237.75 3,236.40 3,237.75 2.4K
12:54 3,237.85 3,240.00 3,237.80 3,239.95 1.8K
12:55 3,239.95 3,239.95 3,236.95 3,237.00 19.3K
12:56 3,237.60 3,238.45 3,237.00 3,237.05 16.0K
12:57 3,237.00 3,237.90 3,236.05 3,237.00 8.3K
12:58 3,234.90 3,237.35 3,233.90 3,233.90 9.3K
12:59 3,230.95 3,232.60 3,228.90 3,230.00 15.6K
13:00 3,230.45 3,230.95 3,230.00 3,230.10 2.1K
13:01 3,230.10 3,231.70 3,230.10 3,231.20 1.7K
13:02 3,232.35 3,232.35 3,231.15 3,232.05 1.6K
13:03 3,232.05 3,232.05 3,231.20 3,231.70 1.7K
13:04 3,231.70 3,232.95 3,231.15 3,232.95 3.4K
13:05 3,233.00 3,233.50 3,231.30 3,232.55 8.8K
13:06 3,233.00 3,233.70 3,231.75 3,233.40 7.7K
13:07 3,233.35 3,233.65 3,232.85 3,232.85 13.1K
13:08 3,232.90 3,232.90 3,228.45 3,230.85 14.0K
13:09 3,230.65 3,231.15 3,229.40 3,230.10 2.4K
13:10 3,230.80 3,230.95 3,228.70 3,230.25 2.5K
13:11 3,231.80 3,231.80 3,230.00 3,231.05 1.9K
13:12 3,231.45 3,234.40 3,231.15 3,234.40 2.6K
13:13 3,234.45 3,234.80 3,232.20 3,233.50 1.3K
13:14 3,233.50 3,234.25 3,232.05 3,233.25 4.4K
13:15 3,233.25 3,233.25 3,232.15 3,232.65 4.9K
13:16 3,232.65 3,232.70 3,232.05 3,232.40 2.3K
13:17 3,232.30 3,233.05 3,232.00 3,232.60 2.0K
13:18 3,232.50 3,232.50 3,232.00 3,232.00 6.0K
13:19 3,232.20 3,232.20 3,232.00 3,232.00 2.5K
13:20 3,232.10 3,232.20 3,232.00 3,232.00 7.8K
13:21 3,232.00 3,232.10 3,232.00 3,232.10 11.6K
13:22 3,232.00 3,234.95 3,232.00 3,234.45 2.7K
13:23 3,234.50 3,237.00 3,234.25 3,236.75 3.3K
13:24 3,237.00 3,237.00 3,236.00 3,236.00 2.5K
13:25 3,236.40 3,236.40 3,234.60 3,235.45 2.2K
13:26 3,235.45 3,237.50 3,235.05 3,237.50 2.8K
13:27 3,237.60 3,239.75 3,237.60 3,239.75 2.5K
13:28 3,239.75 3,239.75 3,238.00 3,238.00 1.5K
13:29 3,239.30 3,239.65 3,237.30 3,238.60 1.8K
13:30 3,238.60 3,238.60 3,236.50 3,237.00 2.8K
13:31 3,236.65 3,237.65 3,233.60 3,233.60 3.2K
13:32 3,234.30 3,235.45 3,233.40 3,233.40 3.4K
13:33 3,234.05 3,234.25 3,232.50 3,233.95 2.0K
13:34 3,234.25 3,236.20 3,234.15 3,235.30 2.5K
13:35 3,235.90 3,236.00 3,235.35 3,236.00 1.2K
13:36 3,235.95 3,236.00 3,235.25 3,236.00 1.2K
13:37 3,236.00 3,236.75 3,235.10 3,236.00 2.1K
13:38 3,235.05 3,235.95 3,233.85 3,234.75 2.9K
13:39 3,234.75 3,235.00 3,232.50 3,232.55 1.2K
13:40 3,232.50 3,232.50 3,230.00 3,230.45 4.1K
13:41 3,231.00 3,231.05 3,228.75 3,230.05 4.4K
13:42 3,230.05 3,230.05 3,227.50 3,227.55 13.7K
13:43 3,228.45 3,228.45 3,225.05 3,225.10 4.6K
13:44 3,226.25 3,228.60 3,225.80 3,227.05 5.5K
13:45 3,228.05 3,228.05 3,227.00 3,227.50 1.8K
13:46 3,227.70 3,228.55 3,226.85 3,226.85 1.8K
13:47 3,226.05 3,227.85 3,225.70 3,227.80 2.3K
13:48 3,226.50 3,227.45 3,225.05 3,225.80 2.0K
13:49 3,225.80 3,228.55 3,225.80 3,227.60 4.1K
13:50 3,227.60 3,227.60 3,225.00 3,225.00 5.6K
13:51 3,225.00 3,227.05 3,225.00 3,225.05 6.2K
13:52 3,225.70 3,229.80 3,225.70 3,229.80 6.4K
13:53 3,229.75 3,230.15 3,227.05 3,229.95 5.2K
13:54 3,228.80 3,230.00 3,227.30 3,228.55 3.2K
13:55 3,227.40 3,229.45 3,227.00 3,228.50 3.1K
13:56 3,229.35 3,230.30 3,228.65 3,230.30 2.7K
13:57 3,230.00 3,231.40 3,229.10 3,230.30 1.5K
13:58 3,231.40 3,231.65 3,229.10 3,231.25 1.5K
13:59 3,230.65 3,231.30 3,228.05 3,228.05 1.7K
14:00 3,228.85 3,229.45 3,227.30 3,228.45 1.9K
14:01 3,228.00 3,230.00 3,227.65 3,229.50 5.9K
14:02 3,229.50 3,230.30 3,227.05 3,227.70 3.3K
14:03 3,227.40 3,227.45 3,225.05 3,226.05 5.9K
14:04 3,226.05 3,226.90 3,225.50 3,225.85 2.9K
14:05 3,226.35 3,227.95 3,225.80 3,226.45 1.9K
14:06 3,226.60 3,229.10 3,225.70 3,228.65 3.4K
14:07 3,228.50 3,229.15 3,226.80 3,229.10 2.2K
14:08 3,229.00 3,229.00 3,228.45 3,228.85 1.6K
14:09 3,228.95 3,228.95 3,228.50 3,228.55 1.1K
14:10 3,228.55 3,231.25 3,227.85 3,230.00 3.7K
14:11 3,229.55 3,230.20 3,228.20 3,229.30 5.5K
14:12 3,229.30 3,230.95 3,228.45 3,230.40 2.1K
14:13 3,230.90 3,230.90 3,228.65 3,229.70 2.2K
14:14 3,229.75 3,230.50 3,229.75 3,230.45 1.8K
14:15 3,230.45 3,230.45 3,229.00 3,229.00 1.7K
14:16 3,229.75 3,230.00 3,229.00 3,229.05 1.4K
14:17 3,229.05 3,229.85 3,228.45 3,229.10 2.4K
14:18 3,227.15 3,228.30 3,226.15 3,227.05 3.2K
14:19 3,227.05 3,227.30 3,225.00 3,226.00 5.1K
14:20 3,226.00 3,226.60 3,225.00 3,225.00 2.5K
14:21 3,226.50 3,227.20 3,225.00 3,227.20 6.0K
14:22 3,227.20 3,228.05 3,225.75 3,227.70 3.1K
14:23 3,227.75 3,228.85 3,227.35 3,228.85 2.9K
14:24 3,228.85 3,228.85 3,228.00 3,228.85 3.0K
14:25 3,228.85 3,230.30 3,228.75 3,230.00 3.0K
14:26 3,230.30 3,230.80 3,229.85 3,229.85 1.6K
14:27 3,229.75 3,230.50 3,228.75 3,230.00 1.8K
14:28 3,230.05 3,230.30 3,230.00 3,230.20 1.0K
14:29 3,230.20 3,230.25 3,230.00 3,230.00 4.9K
14:30 3,230.00 3,230.05 3,229.05 3,230.00 1.4K
14:31 3,230.05 3,230.05 3,229.05 3,229.90 1.3K
14:32 3,229.90 3,229.90 3,227.25 3,228.85 1.4K
14:33 3,228.85 3,229.20 3,226.65 3,226.65 2.2K
14:34 3,227.60 3,229.25 3,227.60 3,229.20 2.9K
14:35 3,229.15 3,229.15 3,227.60 3,229.10 2.7K
14:36 3,228.90 3,229.05 3,228.80 3,228.95 2.2K
14:37 3,228.95 3,229.25 3,228.30 3,229.00 2.4K
14:38 3,229.00 3,230.05 3,228.85 3,229.90 7.7K
14:39 3,229.90 3,231.00 3,229.15 3,231.00 1.9K
14:40 3,231.00 3,232.70 3,230.90 3,232.70 3.2K
14:41 3,232.75 3,233.45 3,230.95 3,230.95 1.8K
14:42 3,232.25 3,232.50 3,231.20 3,231.65 1.6K
14:43 3,231.65 3,232.45 3,231.20 3,232.00 1.8K
14:44 3,232.25 3,233.65 3,231.85 3,231.85 1.7K
14:45 3,233.25 3,233.25 3,230.10 3,231.90 1.9K
14:46 3,231.90 3,233.40 3,231.25 3,231.45 2.4K
14:47 3,231.50 3,231.70 3,229.90 3,230.50 1.7K
14:48 3,230.15 3,231.95 3,230.15 3,231.80 2.0K
14:49 3,231.80 3,236.40 3,231.05 3,236.00 4.2K
14:50 3,236.00 3,236.80 3,234.50 3,236.50 2.6K
14:51 3,236.75 3,238.00 3,235.35 3,238.00 3.6K
14:52 3,238.00 3,238.30 3,237.45 3,238.00 3.2K
14:53 3,238.00 3,238.65 3,237.70 3,237.70 2.8K
14:54 3,238.00 3,238.35 3,236.40 3,237.90 3.4K
14:55 3,237.50 3,237.75 3,235.35 3,236.65 2.6K
14:56 3,237.70 3,237.70 3,234.45 3,235.30 2.1K
14:57 3,235.90 3,237.00 3,235.70 3,237.00 2.2K
14:58 3,236.95 3,237.00 3,235.75 3,236.70 1.9K
14:59 3,236.50 3,236.80 3,234.10 3,235.00 2.7K
15:00 3,234.90 3,236.00 3,233.10 3,236.00 9.0K
15:01 3,237.50 3,239.85 3,237.50 3,237.95 16.1K
15:02 3,238.20 3,239.95 3,238.15 3,238.80 11.2K
15:03 3,238.85 3,239.10 3,236.85 3,236.95 12.4K
15:04 3,237.90 3,239.10 3,237.40 3,239.00 6.9K
15:05 3,239.10 3,239.60 3,239.05 3,239.40 10.8K
15:06 3,239.45 3,239.50 3,238.30 3,238.30 14.9K
15:07 3,238.55 3,239.85 3,238.55 3,239.55 9.9K
15:08 3,239.55 3,241.65 3,239.55 3,241.65 9.9K
15:09 3,241.95 3,243.00 3,241.05 3,241.05 14.8K
15:10 3,242.05 3,242.05 3,239.25 3,240.00 8.1K
15:11 3,239.65 3,240.15 3,238.10 3,238.90 6.3K
15:12 3,238.10 3,240.50 3,238.10 3,240.35 7.3K
15:13 3,240.40 3,240.45 3,239.20 3,240.00 6.1K
15:14 3,240.00 3,240.05 3,238.85 3,240.05 6.1K
15:15 3,239.95 3,240.05 3,238.40 3,238.40 6.4K
15:16 3,238.85 3,238.85 3,237.00 3,238.15 6.3K
15:17 3,238.30 3,240.65 3,238.30 3,240.20 11.1K
15:18 3,240.20 3,240.85 3,240.00 3,240.30 10.6K
15:19 3,240.00 3,240.65 3,240.00 3,240.65 12.3K
15:20 3,240.55 3,240.55 3,239.35 3,239.50 26.4K
15:21 3,239.95 3,240.55 3,239.95 3,240.00 12.1K
15:22 3,240.00 3,240.40 3,239.35 3,240.25 13.0K
15:23 3,240.00 3,240.30 3,239.65 3,240.10 7.2K
15:24 3,240.15 3,240.15 3,239.85 3,239.90 10.1K
15:25 3,240.15 3,240.15 3,239.95 3,240.05 14.6K
15:26 3,240.00 3,240.70 3,239.70 3,239.75 10.7K
15:27 3,239.85 3,240.60 3,239.85 3,240.25 14.8K
15:28 3,241.95 3,241.95 3,240.35 3,240.90 17.0K
15:29 3,238.05 3,243.55 3,238.05 3,239.65 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available