Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,190.00 3,190.00 3,190.00 3,190.00 9.8K
09:15 3,209.50 3,218.55 3,207.35 3,218.55 26.2K
09:16 3,212.40 3,221.25 3,212.20 3,219.55 30.9K
09:17 3,221.75 3,228.80 3,219.20 3,228.80 51.8K
09:18 3,228.45 3,233.20 3,225.10 3,230.90 41.9K
09:19 3,230.80 3,230.80 3,227.20 3,227.75 14.1K
09:20 3,228.00 3,228.40 3,226.40 3,226.40 13.4K
09:21 3,225.90 3,227.00 3,222.95 3,224.10 19.0K
09:22 3,223.95 3,227.65 3,223.95 3,227.60 5.8K
09:23 3,227.60 3,231.35 3,227.50 3,229.95 21.6K
09:24 3,228.10 3,229.50 3,226.80 3,229.50 10.8K
09:25 3,229.75 3,233.95 3,229.75 3,230.40 8.2K
09:26 3,230.15 3,232.30 3,229.75 3,230.05 5.7K
09:27 3,227.40 3,230.30 3,227.40 3,229.35 3.9K
09:28 3,229.90 3,230.40 3,225.20 3,225.20 9.4K
09:29 3,226.65 3,227.65 3,225.90 3,227.65 7.6K
09:30 3,226.35 3,229.80 3,226.35 3,229.75 6.4K
09:31 3,229.75 3,233.95 3,228.45 3,233.95 7.9K
09:32 3,234.30 3,236.40 3,231.95 3,236.05 11.5K
09:33 3,236.05 3,239.00 3,235.25 3,239.00 7.4K
09:34 3,239.00 3,239.00 3,238.00 3,238.20 4.8K
09:35 3,238.00 3,239.95 3,238.00 3,239.95 14.1K
09:36 3,239.65 3,239.65 3,234.80 3,235.30 6.7K
09:37 3,234.80 3,237.10 3,234.80 3,236.65 6.6K
09:38 3,236.55 3,236.55 3,231.35 3,231.35 8.4K
09:39 3,231.50 3,231.50 3,229.10 3,230.15 4.6K
09:40 3,230.00 3,230.35 3,224.30 3,226.50 9.4K
09:41 3,226.65 3,229.65 3,225.20 3,229.55 6.9K
09:42 3,229.65 3,230.80 3,227.65 3,228.20 3.1K
09:43 3,228.35 3,228.35 3,225.55 3,227.35 3.3K
09:44 3,227.50 3,229.15 3,227.40 3,228.70 2.1K
09:45 3,229.90 3,230.50 3,229.90 3,230.00 6.2K
09:46 3,228.75 3,230.75 3,228.75 3,230.45 2.7K
09:47 3,230.50 3,231.80 3,230.50 3,231.80 2.1K
09:48 3,232.20 3,234.15 3,232.00 3,232.20 2.4K
09:49 3,233.00 3,233.80 3,230.25 3,232.90 2.9K
09:50 3,231.15 3,233.70 3,231.10 3,231.55 22.1K
09:51 3,230.90 3,232.20 3,230.00 3,230.55 3.2K
09:52 3,231.25 3,234.55 3,231.25 3,233.60 5.0K
09:53 3,233.60 3,236.00 3,233.05 3,236.00 6.7K
09:54 3,236.55 3,237.15 3,230.25 3,230.60 6.4K
09:55 3,231.90 3,232.40 3,230.45 3,231.40 3.4K
09:56 3,231.40 3,232.55 3,230.70 3,231.95 4.0K
09:57 3,228.25 3,230.00 3,228.25 3,229.30 3.8K
09:58 3,228.25 3,230.90 3,227.70 3,229.90 3.6K
09:59 3,230.65 3,230.80 3,228.80 3,230.50 2.8K
10:00 3,229.50 3,230.80 3,225.30 3,225.45 3.0K
10:01 3,226.00 3,228.95 3,226.00 3,227.85 3.9K
10:02 3,227.75 3,227.95 3,221.55 3,221.55 7.7K
10:03 3,221.90 3,222.60 3,221.00 3,221.55 3.9K
10:04 3,222.15 3,222.45 3,221.00 3,221.00 6.3K
10:05 3,221.00 3,221.15 3,216.20 3,218.75 14.2K
10:06 3,218.00 3,220.50 3,218.00 3,220.05 4.3K
10:07 3,219.35 3,220.60 3,219.00 3,219.80 3.2K
10:08 3,220.60 3,220.85 3,219.45 3,220.10 3.2K
10:09 3,220.35 3,220.35 3,218.00 3,218.25 2.6K
10:10 3,218.30 3,219.80 3,218.05 3,218.70 3.2K
10:11 3,218.70 3,219.45 3,218.00 3,218.60 3.4K
10:12 3,218.10 3,218.10 3,216.00 3,216.20 2.9K
10:13 3,216.35 3,216.35 3,213.25 3,214.30 2.7K
10:14 3,214.35 3,215.60 3,211.75 3,213.30 4.2K
10:15 3,213.30 3,214.00 3,212.00 3,212.00 3.9K
10:16 3,212.00 3,212.35 3,208.00 3,208.00 4.0K
10:17 3,207.85 3,209.40 3,206.30 3,208.35 5.0K
10:18 3,209.40 3,209.50 3,208.30 3,209.00 2.4K
10:19 3,208.25 3,209.10 3,206.80 3,206.90 4.6K
10:20 3,208.90 3,208.95 3,207.00 3,207.60 3.3K
10:21 3,207.40 3,208.05 3,205.05 3,205.75 6.9K
10:22 3,204.50 3,205.70 3,204.00 3,204.00 2.1K
10:23 3,204.00 3,205.00 3,203.80 3,204.25 1.8K
10:24 3,203.45 3,204.25 3,202.25 3,202.25 1.4K
10:25 3,203.45 3,203.45 3,201.00 3,201.00 4.8K
10:26 3,201.75 3,203.95 3,200.05 3,203.75 8.4K
10:27 3,202.10 3,202.90 3,200.80 3,201.00 5.7K
10:28 3,202.05 3,202.05 3,201.05 3,201.15 1.4K
10:29 3,201.70 3,201.75 3,200.45 3,200.45 7.2K
10:30 3,199.80 3,202.85 3,199.80 3,202.85 8.3K
10:31 3,202.55 3,202.85 3,201.50 3,201.50 2.6K
10:32 3,201.70 3,203.10 3,201.50 3,203.10 2.2K
10:33 3,203.35 3,204.20 3,202.90 3,203.70 0.9K
10:34 3,203.95 3,203.95 3,201.50 3,201.90 2.1K
10:35 3,201.95 3,202.10 3,201.50 3,201.50 5.7K
10:36 3,201.60 3,202.00 3,200.25 3,201.35 3.4K
10:37 3,201.45 3,203.00 3,201.35 3,202.55 1.3K
10:38 3,202.55 3,202.95 3,201.50 3,201.50 1.4K
10:39 3,201.75 3,203.25 3,201.50 3,202.90 2.8K
10:40 3,202.85 3,203.30 3,201.20 3,201.40 1.2K
10:41 3,202.10 3,203.05 3,201.40 3,203.05 1.1K
10:42 3,203.05 3,203.05 3,201.10 3,201.10 4.0K
10:43 3,201.10 3,201.10 3,200.25 3,200.25 2.1K
10:44 3,200.25 3,202.50 3,200.25 3,202.40 2.3K
10:45 3,203.70 3,204.20 3,199.60 3,199.60 63.5K
10:46 3,200.00 3,200.25 3,199.55 3,199.65 1.0K
10:47 3,199.65 3,199.65 3,196.15 3,196.15 3.5K
10:48 3,195.85 3,195.85 3,194.10 3,194.10 1.9K
10:49 3,195.00 3,196.00 3,192.20 3,196.00 9.8K
10:50 3,196.75 3,198.60 3,196.75 3,197.85 1.9K
10:51 3,197.00 3,197.55 3,196.00 3,197.55 2.8K
10:52 3,197.65 3,198.45 3,197.10 3,198.05 1.2K
10:53 3,198.25 3,198.40 3,197.15 3,197.25 1.3K
10:54 3,197.50 3,198.15 3,196.00 3,196.20 5.4K
10:55 3,196.05 3,196.80 3,196.00 3,196.60 1.6K
10:56 3,196.55 3,198.05 3,196.55 3,197.00 2.0K
10:57 3,197.05 3,197.50 3,197.05 3,197.50 1.4K
10:58 3,197.60 3,198.65 3,197.60 3,198.55 1.5K
10:59 3,198.55 3,198.65 3,195.75 3,195.75 2.4K
11:00 3,195.80 3,196.10 3,195.50 3,196.05 2.2K
11:01 3,196.00 3,196.35 3,195.50 3,195.80 3.5K
11:02 3,195.90 3,196.05 3,195.60 3,195.80 1.5K
11:03 3,195.95 3,196.50 3,195.95 3,196.30 1.3K
11:04 3,196.45 3,196.45 3,194.60 3,194.75 4.5K
11:05 3,194.35 3,194.35 3,187.60 3,187.80 12.7K
11:06 3,187.95 3,188.00 3,187.50 3,187.60 4.3K
11:07 3,188.00 3,188.95 3,187.30 3,188.95 3.7K
11:08 3,190.00 3,190.00 3,188.50 3,188.50 2.3K
11:09 3,188.90 3,188.90 3,188.50 3,188.50 1.7K
11:10 3,188.65 3,188.65 3,188.00 3,188.00 3.8K
11:11 3,188.00 3,188.25 3,187.30 3,188.25 7.3K
11:12 3,188.50 3,190.00 3,188.25 3,189.65 5.2K
11:13 3,189.05 3,189.35 3,188.60 3,189.20 2.3K
11:14 3,189.10 3,189.25 3,187.10 3,187.50 2.3K
11:15 3,187.55 3,187.75 3,187.00 3,187.25 2.7K
11:16 3,187.35 3,187.40 3,185.50 3,186.50 4.3K
11:17 3,186.45 3,187.65 3,186.45 3,187.00 2.0K
11:18 3,187.00 3,187.70 3,186.85 3,187.00 2.5K
11:19 3,187.00 3,188.00 3,187.00 3,187.55 3.1K
11:20 3,187.55 3,188.10 3,187.55 3,188.00 2.0K
11:21 3,188.00 3,188.10 3,187.50 3,187.50 2.7K
11:22 3,187.40 3,187.55 3,187.05 3,187.05 0.9K
11:23 3,186.95 3,187.05 3,186.70 3,187.00 3.1K
11:24 3,186.70 3,188.25 3,186.70 3,187.20 3.2K
11:25 3,187.35 3,187.40 3,187.00 3,187.20 2.2K
11:26 3,187.20 3,188.15 3,187.00 3,188.10 1.4K
11:27 3,188.10 3,188.15 3,187.95 3,187.95 1.4K
11:28 3,188.00 3,188.10 3,187.80 3,188.10 3.3K
11:29 3,188.00 3,188.00 3,187.30 3,187.30 0.9K
11:30 3,187.30 3,187.65 3,187.30 3,187.40 1.5K
11:31 3,187.40 3,187.40 3,187.15 3,187.35 1.7K
11:32 3,187.70 3,188.95 3,187.70 3,188.15 4.0K
11:33 3,188.30 3,188.30 3,188.15 3,188.15 1.1K
11:34 3,188.15 3,189.30 3,188.15 3,189.30 1.7K
11:35 3,189.90 3,189.90 3,189.00 3,189.65 0.9K
11:36 3,189.75 3,189.85 3,189.00 3,189.00 2.2K
11:37 3,189.15 3,189.15 3,188.50 3,188.65 2.0K
11:38 3,189.35 3,190.85 3,189.30 3,190.65 11.6K
11:39 3,190.15 3,191.95 3,190.15 3,190.90 2.3K
11:40 3,190.90 3,191.10 3,190.00 3,190.90 2.6K
11:41 3,190.50 3,191.10 3,190.30 3,191.00 2.2K
11:42 3,190.50 3,191.05 3,190.50 3,190.50 1.6K
11:43 3,190.25 3,190.90 3,190.00 3,190.80 6.9K
11:44 3,191.00 3,191.00 3,190.50 3,190.75 1.3K
11:45 3,190.70 3,191.30 3,190.50 3,191.30 1.1K
11:46 3,191.05 3,192.95 3,191.05 3,191.65 5.2K
11:47 3,191.65 3,191.65 3,191.05 3,191.05 1.4K
11:48 3,191.20 3,191.20 3,189.55 3,189.55 3.6K
11:49 3,189.55 3,189.75 3,189.20 3,189.30 1.3K
11:50 3,189.25 3,189.30 3,189.00 3,189.15 1.4K
11:51 3,189.15 3,189.20 3,188.50 3,188.50 1.6K
11:52 3,188.85 3,188.85 3,188.50 3,188.55 3.0K
11:53 3,188.55 3,188.60 3,188.50 3,188.55 1.0K
11:54 3,188.50 3,188.65 3,188.50 3,188.50 1.5K
11:55 3,188.25 3,188.30 3,186.80 3,187.30 4.5K
11:56 3,187.40 3,187.85 3,187.10 3,187.30 1.1K
11:57 3,187.10 3,187.45 3,187.05 3,187.10 1.8K
11:58 3,187.20 3,187.20 3,187.05 3,187.15 1.6K
11:59 3,187.10 3,187.20 3,187.05 3,187.10 1.4K
12:00 3,187.10 3,189.00 3,187.10 3,188.75 2.5K
12:01 3,188.50 3,191.35 3,188.00 3,190.15 3.4K
12:02 3,190.30 3,190.80 3,187.25 3,187.25 1.9K
12:03 3,187.25 3,187.35 3,185.55 3,185.75 3.4K
12:04 3,186.00 3,186.00 3,185.50 3,185.50 1.8K
12:05 3,185.60 3,186.00 3,185.50 3,186.00 5.6K
12:06 3,186.40 3,186.40 3,185.30 3,185.30 2.0K
12:07 3,185.10 3,186.45 3,185.00 3,185.25 2.3K
12:08 3,185.30 3,185.50 3,185.00 3,185.15 4.4K
12:09 3,185.10 3,185.20 3,184.75 3,184.85 2.4K
12:10 3,184.85 3,185.00 3,184.85 3,184.90 1.2K
12:11 3,185.00 3,185.00 3,184.00 3,184.35 4.9K
12:12 3,184.35 3,184.95 3,184.10 3,184.15 1.6K
12:13 3,184.95 3,184.95 3,184.45 3,184.80 1.2K
12:14 3,184.65 3,184.75 3,184.15 3,184.15 1.5K
12:15 3,184.15 3,184.15 3,182.05 3,182.05 6.4K
12:16 3,181.70 3,181.70 3,178.70 3,180.70 10.7K
12:17 3,180.50 3,182.00 3,180.50 3,181.75 6.3K
12:18 3,180.70 3,181.50 3,180.50 3,180.90 3.4K
12:19 3,180.85 3,180.90 3,180.40 3,180.40 3.9K
12:20 3,180.40 3,180.50 3,179.00 3,179.15 2.5K
12:21 3,179.40 3,179.40 3,179.00 3,179.05 0.9K
12:22 3,179.35 3,179.40 3,179.00 3,179.00 0.9K
12:23 3,178.90 3,179.55 3,178.55 3,179.55 2.3K
12:24 3,179.90 3,180.00 3,178.75 3,178.80 2.4K
12:25 3,179.40 3,179.40 3,176.85 3,176.85 1.5K
12:26 3,176.70 3,176.70 3,175.00 3,175.60 7.9K
12:27 3,175.65 3,175.65 3,174.00 3,174.95 5.4K
12:28 3,175.60 3,176.70 3,174.90 3,176.45 6.7K
12:29 3,177.80 3,178.85 3,177.35 3,177.55 2.6K
12:30 3,177.95 3,178.00 3,177.00 3,177.00 3.3K
12:31 3,177.00 3,177.15 3,176.65 3,176.65 1.2K
12:32 3,175.95 3,175.95 3,173.75 3,173.75 2.3K
12:33 3,173.90 3,175.00 3,173.85 3,175.00 3.4K
12:34 3,174.30 3,176.00 3,173.80 3,176.00 11.6K
12:35 3,174.30 3,174.30 3,172.80 3,172.80 17.6K
12:36 3,172.80 3,172.90 3,171.10 3,172.10 5.1K
12:37 3,171.85 3,172.65 3,171.00 3,171.00 2.3K
12:38 3,170.95 3,171.10 3,170.30 3,171.00 5.3K
12:39 3,170.95 3,172.35 3,170.35 3,170.45 3.9K
12:40 3,170.05 3,170.05 3,168.00 3,168.10 5.6K
12:41 3,168.05 3,170.80 3,168.00 3,170.70 2.5K
12:42 3,170.35 3,172.65 3,170.05 3,171.55 2.4K
12:43 3,171.65 3,175.00 3,171.65 3,175.00 3.5K
12:44 3,175.45 3,175.45 3,173.00 3,174.00 7.1K
12:45 3,174.00 3,174.60 3,173.60 3,174.00 2.3K
12:46 3,174.00 3,174.25 3,173.50 3,173.50 2.6K
12:47 3,173.50 3,174.30 3,173.50 3,174.30 2.6K
12:48 3,174.30 3,174.30 3,172.10 3,173.00 3.2K
12:49 3,173.50 3,174.35 3,173.00 3,173.20 4.7K
12:50 3,173.00 3,174.80 3,173.00 3,174.15 2.2K
12:51 3,174.00 3,175.15 3,174.00 3,174.90 2.7K
12:52 3,175.60 3,175.60 3,173.15 3,173.15 2.2K
12:53 3,173.00 3,173.20 3,171.10 3,172.10 2.7K
12:54 3,172.10 3,172.10 3,170.10 3,170.40 1.2K
12:55 3,170.85 3,171.00 3,170.15 3,170.40 2.0K
12:56 3,170.20 3,172.30 3,170.05 3,170.85 2.2K
12:57 3,170.85 3,170.85 3,170.30 3,170.60 1.1K
12:58 3,170.50 3,172.00 3,170.50 3,171.20 2.3K
12:59 3,171.60 3,171.60 3,170.60 3,170.90 1.3K
13:00 3,170.90 3,171.05 3,170.35 3,171.05 2.1K
13:01 3,170.35 3,170.50 3,169.05 3,169.05 2.7K
13:02 3,169.00 3,170.90 3,169.00 3,170.90 2.9K
13:03 3,171.50 3,173.00 3,171.00 3,171.95 1.8K
13:04 3,172.25 3,174.70 3,172.25 3,174.55 2.2K
13:05 3,174.55 3,174.55 3,172.95 3,173.75 2.6K
13:06 3,173.50 3,173.65 3,173.25 3,173.25 3.0K
13:07 3,173.40 3,173.40 3,172.85 3,172.95 1.4K
13:08 3,172.90 3,172.90 3,172.65 3,172.70 1.9K
13:09 3,172.75 3,172.80 3,172.65 3,172.75 1.6K
13:10 3,172.45 3,172.75 3,172.25 3,172.40 1.4K
13:11 3,172.85 3,176.00 3,172.85 3,176.00 3.5K
13:12 3,176.35 3,177.55 3,176.35 3,176.70 2.8K
13:13 3,176.65 3,177.00 3,176.65 3,176.85 3.3K
13:14 3,176.80 3,176.80 3,176.65 3,176.75 1.4K
13:15 3,177.90 3,177.90 3,177.05 3,177.65 2.0K
13:16 3,177.00 3,177.65 3,177.00 3,177.05 1.3K
13:17 3,177.65 3,177.95 3,177.00 3,177.05 2.7K
13:18 3,177.95 3,177.95 3,177.10 3,177.75 2.0K
13:19 3,177.75 3,178.00 3,177.10 3,178.00 2.0K
13:20 3,178.00 3,178.00 3,177.60 3,177.60 1.1K
13:21 3,177.75 3,177.75 3,177.35 3,177.60 1.9K
13:22 3,177.85 3,178.65 3,177.85 3,178.65 4.6K
13:23 3,178.65 3,179.75 3,178.10 3,179.25 3.0K
13:24 3,179.25 3,180.60 3,179.25 3,180.30 2.7K
13:25 3,180.80 3,182.20 3,180.75 3,182.00 3.5K
13:26 3,182.00 3,182.45 3,181.50 3,181.90 4.2K
13:27 3,181.90 3,182.55 3,180.00 3,182.55 5.3K
13:28 3,181.00 3,181.90 3,179.75 3,179.95 11.5K
13:29 3,180.00 3,182.70 3,179.50 3,179.65 21.6K
13:30 3,179.75 3,180.75 3,178.50 3,179.70 14.8K
13:31 3,179.70 3,179.70 3,176.65 3,176.65 11.5K
13:32 3,176.70 3,176.95 3,173.70 3,174.95 6.4K
13:33 3,174.85 3,177.65 3,174.85 3,175.00 14.5K
13:34 3,174.95 3,174.95 3,171.95 3,174.60 28.9K
13:35 3,174.10 3,175.85 3,169.90 3,169.90 17.4K
13:36 3,169.95 3,171.50 3,169.50 3,170.00 12.9K
13:37 3,171.85 3,171.85 3,169.75 3,169.75 8.3K
13:38 3,169.80 3,171.00 3,169.00 3,170.50 21.1K
13:39 3,169.95 3,171.85 3,169.70 3,171.65 22.4K
13:40 3,170.90 3,174.95 3,170.00 3,171.00 62.6K
13:41 3,171.70 3,171.70 3,171.00 3,171.15 1.1K
13:42 3,171.15 3,171.15 3,169.55 3,170.65 3.8K
13:43 3,170.20 3,171.80 3,169.75 3,171.75 3.9K
13:44 3,171.20 3,171.95 3,169.85 3,170.80 3.2K
13:45 3,171.05 3,172.35 3,170.70 3,172.30 4.0K
13:46 3,172.00 3,172.65 3,170.70 3,172.55 5.0K
13:47 3,172.50 3,172.50 3,171.65 3,171.75 2.4K
13:48 3,171.65 3,171.80 3,171.65 3,171.75 3.8K
13:49 3,171.75 3,171.75 3,169.90 3,169.90 3.3K
13:50 3,169.95 3,169.95 3,168.90 3,169.05 4.1K
13:51 3,169.05 3,174.80 3,169.05 3,174.80 5.6K
13:52 3,175.00 3,177.00 3,174.80 3,176.00 4.8K
13:53 3,175.70 3,175.90 3,175.00 3,175.05 2.9K
13:54 3,175.10 3,175.95 3,175.05 3,175.10 3.2K
13:55 3,175.10 3,176.30 3,175.05 3,176.30 3.5K
13:56 3,177.00 3,177.00 3,175.15 3,175.35 3.2K
13:57 3,177.05 3,177.85 3,177.05 3,177.20 4.2K
13:58 3,177.00 3,179.05 3,176.30 3,178.50 3.7K
13:59 3,177.60 3,178.45 3,176.15 3,178.05 4.4K
14:00 3,178.45 3,178.45 3,175.95 3,175.95 3.5K
14:01 3,175.95 3,176.30 3,175.45 3,175.95 3.1K
14:02 3,175.95 3,175.95 3,175.20 3,175.70 3.7K
14:03 3,175.70 3,177.00 3,175.10 3,176.95 4.1K
14:04 3,176.20 3,176.95 3,175.30 3,175.30 2.6K
14:05 3,175.30 3,176.90 3,175.00 3,176.90 4.1K
14:06 3,176.70 3,178.95 3,176.00 3,177.85 4.8K
14:07 3,177.80 3,178.95 3,177.20 3,178.10 3.6K
14:08 3,178.10 3,179.90 3,177.90 3,179.80 4.1K
14:09 3,179.85 3,183.15 3,177.75 3,183.15 22.9K
14:10 3,182.45 3,182.45 3,179.20 3,180.95 4.3K
14:11 3,180.70 3,180.70 3,177.70 3,178.35 4.4K
14:12 3,178.15 3,180.25 3,178.15 3,178.90 3.9K
14:13 3,178.55 3,179.10 3,177.65 3,178.60 7.5K
14:14 3,178.60 3,180.00 3,178.50 3,179.25 4.7K
14:15 3,179.25 3,179.35 3,179.00 3,179.25 2.2K
14:16 3,179.30 3,181.00 3,179.30 3,180.10 2.7K
14:17 3,180.00 3,181.00 3,179.90 3,180.75 3.0K
14:18 3,181.10 3,182.00 3,180.75 3,181.70 3.9K
14:19 3,181.30 3,181.35 3,180.20 3,181.35 2.8K
14:20 3,181.45 3,182.00 3,180.20 3,180.20 2.6K
14:21 3,180.00 3,183.00 3,180.00 3,181.75 14.0K
14:22 3,182.75 3,183.00 3,180.75 3,182.80 11.4K
14:23 3,183.00 3,183.00 3,180.65 3,181.70 2.4K
14:24 3,181.00 3,181.70 3,180.35 3,180.35 2.3K
14:25 3,181.00 3,181.00 3,179.00 3,180.00 4.3K
14:26 3,179.90 3,180.10 3,179.80 3,180.10 6.1K
14:27 3,180.10 3,181.95 3,180.05 3,181.50 2.5K
14:28 3,182.00 3,182.00 3,181.65 3,181.70 2.8K
14:29 3,181.65 3,182.00 3,181.65 3,182.00 2.1K
14:30 3,182.80 3,182.80 3,180.60 3,181.05 6.4K
14:31 3,180.45 3,181.45 3,180.45 3,181.30 2.0K
14:32 3,181.55 3,184.00 3,181.55 3,184.00 3.1K
14:33 3,184.45 3,184.95 3,182.10 3,182.10 5.2K
14:34 3,181.95 3,182.55 3,181.20 3,182.55 2.6K
14:35 3,182.55 3,182.55 3,181.00 3,181.50 3.6K
14:36 3,182.05 3,185.00 3,182.05 3,185.00 5.5K
14:37 3,185.00 3,185.90 3,184.95 3,185.50 3.4K
14:38 3,185.50 3,185.50 3,185.00 3,185.00 3.5K
14:39 3,185.00 3,185.10 3,185.00 3,185.10 5.1K
14:40 3,185.00 3,185.10 3,182.55 3,182.55 15.8K
14:41 3,182.45 3,182.75 3,180.80 3,181.70 4.9K
14:42 3,181.10 3,182.00 3,180.90 3,181.10 3.5K
14:43 3,181.05 3,183.95 3,180.50 3,183.80 8.1K
14:44 3,183.65 3,183.65 3,180.50 3,182.10 9.2K
14:45 3,182.00 3,183.75 3,182.00 3,182.20 19.8K
14:46 3,182.05 3,183.70 3,182.00 3,183.05 3.2K
14:47 3,184.00 3,184.00 3,183.00 3,183.20 2.9K
14:48 3,183.00 3,183.10 3,183.00 3,183.00 3.4K
14:49 3,183.05 3,184.80 3,183.00 3,184.45 4.4K
14:50 3,184.20 3,185.10 3,184.20 3,185.10 4.6K
14:51 3,185.15 3,185.25 3,185.00 3,185.00 3.6K
14:52 3,185.25 3,185.25 3,185.00 3,185.00 3.4K
14:53 3,185.10 3,185.10 3,184.50 3,185.00 6.8K
14:54 3,185.00 3,185.80 3,185.00 3,185.80 4.2K
14:55 3,185.80 3,185.80 3,185.00 3,185.00 3.2K
14:56 3,185.00 3,185.10 3,185.00 3,185.10 3.0K
14:57 3,185.60 3,187.30 3,185.60 3,187.05 5.5K
14:58 3,187.00 3,187.05 3,187.00 3,187.00 4.3K
14:59 3,187.00 3,187.65 3,186.85 3,187.00 6.4K
15:00 3,187.10 3,187.10 3,187.00 3,187.05 5.3K
15:01 3,186.75 3,186.75 3,185.00 3,185.05 8.8K
15:02 3,185.05 3,186.00 3,185.00 3,185.50 6.9K
15:03 3,185.35 3,185.60 3,185.25 3,185.55 4.2K
15:04 3,185.40 3,186.15 3,185.30 3,186.05 6.0K
15:05 3,186.00 3,186.10 3,186.00 3,186.00 4.3K
15:06 3,186.05 3,187.55 3,186.00 3,186.80 20.5K
15:07 3,186.15 3,186.15 3,185.00 3,185.10 9.2K
15:08 3,187.05 3,187.10 3,181.55 3,182.05 35.0K
15:09 3,182.05 3,184.60 3,181.95 3,184.60 23.2K
15:10 3,184.50 3,186.85 3,183.00 3,183.00 8.9K
15:11 3,183.55 3,184.50 3,180.00 3,184.50 63.8K
15:12 3,184.40 3,185.60 3,179.65 3,179.85 21.9K
15:13 3,179.90 3,180.00 3,176.70 3,177.00 8.0K
15:14 3,176.70 3,176.75 3,174.55 3,175.00 27.0K
15:15 3,174.80 3,180.00 3,174.25 3,180.00 14.4K
15:16 3,180.05 3,184.70 3,180.00 3,184.70 29.2K
15:17 3,185.50 3,185.75 3,179.55 3,181.75 58.5K
15:18 3,181.65 3,182.05 3,179.15 3,180.55 7.1K
15:19 3,180.45 3,183.60 3,180.45 3,183.30 14.3K
15:20 3,183.20 3,183.20 3,177.00 3,177.25 73.5K
15:21 3,177.85 3,177.85 3,170.00 3,170.00 140.6K
15:22 3,168.75 3,170.00 3,160.35 3,160.85 224.2K
15:23 3,159.95 3,168.85 3,159.95 3,168.55 59.3K
15:24 3,168.85 3,171.85 3,168.85 3,170.85 8.4K
15:25 3,170.50 3,172.40 3,168.00 3,172.40 21.9K
15:26 3,172.95 3,176.60 3,168.60 3,172.10 38.4K
15:27 3,173.85 3,179.50 3,170.20 3,177.80 31.9K
15:28 3,178.80 3,178.90 3,176.05 3,177.50 5.5K
15:29 3,177.50 3,177.95 3,173.45 3,173.45 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available