3,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 5.4K |
| 09:15 | 3,473.25 | 3,473.25 | 3,465.40 | 3,470.90 | 11.1K |
| 09:16 | 3,471.40 | 3,474.40 | 3,459.20 | 3,459.95 | 18.1K |
| 09:17 | 3,461.55 | 3,466.25 | 3,460.20 | 3,462.50 | 6.5K |
| 09:18 | 3,461.25 | 3,463.05 | 3,461.25 | 3,461.65 | 3.9K |
| 09:19 | 3,462.45 | 3,468.60 | 3,461.95 | 3,465.40 | 5.7K |
| 09:20 | 3,465.90 | 3,471.20 | 3,465.75 | 3,468.70 | 6.9K |
| 09:21 | 3,468.75 | 3,469.75 | 3,467.50 | 3,468.20 | 6.4K |
| 09:22 | 3,466.15 | 3,469.85 | 3,466.15 | 3,467.95 | 4.6K |
| 09:23 | 3,467.15 | 3,467.15 | 3,463.80 | 3,466.85 | 3.5K |
| 09:24 | 3,467.55 | 3,467.55 | 3,464.00 | 3,464.00 | 3.9K |
| 09:25 | 3,464.90 | 3,467.10 | 3,464.45 | 3,465.40 | 4.5K |
| 09:26 | 3,464.50 | 3,464.50 | 3,463.15 | 3,463.75 | 3.4K |
| 09:27 | 3,463.65 | 3,464.80 | 3,462.00 | 3,463.65 | 1.8K |
| 09:28 | 3,464.35 | 3,464.90 | 3,457.80 | 3,457.80 | 4.2K |
| 09:29 | 3,458.55 | 3,458.55 | 3,453.95 | 3,454.05 | 2.1K |
| 09:30 | 3,454.95 | 3,456.25 | 3,453.05 | 3,454.65 | 2.3K |
| 09:31 | 3,454.80 | 3,458.85 | 3,453.00 | 3,453.20 | 2.9K |
| 09:32 | 3,452.00 | 3,452.00 | 3,448.85 | 3,448.90 | 5.9K |
| 09:33 | 3,448.05 | 3,449.20 | 3,445.05 | 3,446.00 | 2.3K |
| 09:34 | 3,447.90 | 3,448.15 | 3,444.50 | 3,447.15 | 2.8K |
| 09:35 | 3,445.95 | 3,445.95 | 3,442.00 | 3,442.55 | 3.4K |
| 09:36 | 3,442.60 | 3,448.55 | 3,442.60 | 3,448.55 | 2.1K |
| 09:37 | 3,448.10 | 3,448.10 | 3,446.90 | 3,447.00 | 2.2K |
| 09:38 | 3,446.50 | 3,446.50 | 3,444.00 | 3,445.25 | 4.6K |
| 09:39 | 3,446.00 | 3,446.50 | 3,445.00 | 3,445.15 | 1.2K |
| 09:40 | 3,446.00 | 3,446.50 | 3,444.75 | 3,445.00 | 2.3K |
| 09:41 | 3,444.60 | 3,448.95 | 3,444.60 | 3,448.95 | 4.9K |
| 09:42 | 3,448.05 | 3,449.70 | 3,446.05 | 3,446.70 | 2.2K |
| 09:43 | 3,447.25 | 3,447.25 | 3,444.50 | 3,444.50 | 1.8K |
| 09:44 | 3,445.35 | 3,446.70 | 3,442.80 | 3,443.15 | 4.2K |
| 09:45 | 3,442.60 | 3,443.00 | 3,438.85 | 3,439.65 | 4.8K |
| 09:46 | 3,437.95 | 3,441.30 | 3,437.65 | 3,441.20 | 3.3K |
| 09:47 | 3,441.00 | 3,444.40 | 3,441.00 | 3,444.30 | 1.7K |
| 09:48 | 3,444.95 | 3,446.65 | 3,443.35 | 3,445.90 | 2.7K |
| 09:49 | 3,445.85 | 3,446.90 | 3,445.45 | 3,445.45 | 1.4K |
| 09:50 | 3,445.45 | 3,446.65 | 3,444.75 | 3,446.05 | 1.8K |
| 09:51 | 3,445.85 | 3,448.90 | 3,445.85 | 3,448.75 | 3.0K |
| 09:52 | 3,448.85 | 3,448.85 | 3,445.65 | 3,446.00 | 1.8K |
| 09:53 | 3,446.10 | 3,448.45 | 3,446.10 | 3,448.45 | 0.9K |
| 09:54 | 3,448.95 | 3,450.85 | 3,448.95 | 3,450.25 | 1.8K |
| 09:55 | 3,450.25 | 3,452.70 | 3,450.25 | 3,452.35 | 1.8K |
| 09:56 | 3,452.35 | 3,458.15 | 3,452.05 | 3,458.15 | 3.4K |
| 09:57 | 3,458.15 | 3,458.60 | 3,455.55 | 3,458.60 | 3.2K |
| 09:58 | 3,457.95 | 3,461.40 | 3,457.25 | 3,460.85 | 3.4K |
| 09:59 | 3,461.00 | 3,461.05 | 3,457.25 | 3,457.25 | 2.3K |
| 10:00 | 3,459.40 | 3,459.40 | 3,456.50 | 3,456.50 | 1.5K |
| 10:01 | 3,455.60 | 3,455.60 | 3,452.10 | 3,454.65 | 2.0K |
| 10:02 | 3,454.90 | 3,458.05 | 3,454.75 | 3,454.75 | 2.8K |
| 10:03 | 3,454.20 | 3,459.05 | 3,454.20 | 3,457.75 | 1.5K |
| 10:04 | 3,457.60 | 3,458.35 | 3,455.40 | 3,456.45 | 2.4K |
| 10:05 | 3,456.25 | 3,456.95 | 3,453.55 | 3,454.80 | 1.6K |
| 10:06 | 3,454.70 | 3,456.80 | 3,454.05 | 3,455.10 | 1.5K |
| 10:07 | 3,454.25 | 3,455.85 | 3,452.15 | 3,455.85 | 2.6K |
| 10:08 | 3,453.85 | 3,456.00 | 3,453.85 | 3,454.60 | 1.2K |
| 10:09 | 3,454.60 | 3,457.00 | 3,454.25 | 3,457.00 | 1.3K |
| 10:10 | 3,456.85 | 3,457.25 | 3,455.10 | 3,455.10 | 2.1K |
| 10:11 | 3,454.00 | 3,455.65 | 3,453.30 | 3,455.65 | 3.4K |
| 10:12 | 3,455.95 | 3,458.00 | 3,455.80 | 3,457.55 | 1.7K |
| 10:13 | 3,457.90 | 3,458.30 | 3,456.20 | 3,456.45 | 2.4K |
| 10:14 | 3,458.15 | 3,458.55 | 3,456.10 | 3,458.55 | 0.9K |
| 10:15 | 3,457.25 | 3,458.55 | 3,454.15 | 3,454.15 | 2.4K |
| 10:16 | 3,454.45 | 3,456.45 | 3,453.85 | 3,454.30 | 1.7K |
| 10:17 | 3,454.25 | 3,457.65 | 3,454.25 | 3,457.65 | 1.4K |
| 10:18 | 3,456.60 | 3,457.65 | 3,456.05 | 3,457.05 | 1.4K |
| 10:19 | 3,456.65 | 3,457.55 | 3,455.60 | 3,455.65 | 1.7K |
| 10:20 | 3,455.00 | 3,456.20 | 3,454.50 | 3,455.05 | 1.5K |
| 10:21 | 3,454.50 | 3,454.50 | 3,452.00 | 3,452.80 | 3.8K |
| 10:22 | 3,452.85 | 3,452.85 | 3,451.40 | 3,451.50 | 1.5K |
| 10:23 | 3,451.35 | 3,451.50 | 3,451.00 | 3,451.00 | 0.6K |
| 10:24 | 3,451.25 | 3,451.50 | 3,450.00 | 3,450.60 | 2.4K |
| 10:25 | 3,450.70 | 3,453.25 | 3,450.70 | 3,452.55 | 1.2K |
| 10:26 | 3,452.35 | 3,452.85 | 3,451.10 | 3,451.10 | 0.9K |
| 10:27 | 3,450.85 | 3,452.10 | 3,450.85 | 3,451.85 | 1.4K |
| 10:28 | 3,451.85 | 3,451.95 | 3,450.20 | 3,450.30 | 3.6K |
| 10:29 | 3,451.40 | 3,452.30 | 3,450.30 | 3,450.30 | 0.9K |
| 10:30 | 3,450.85 | 3,452.35 | 3,449.55 | 3,451.20 | 3.9K |
| 10:31 | 3,450.75 | 3,451.60 | 3,449.95 | 3,450.35 | 1.6K |
| 10:32 | 3,450.35 | 3,452.95 | 3,450.25 | 3,452.95 | 1.4K |
| 10:33 | 3,452.70 | 3,455.95 | 3,452.65 | 3,454.80 | 2.2K |
| 10:34 | 3,456.00 | 3,462.15 | 3,455.00 | 3,462.15 | 3.9K |
| 10:35 | 3,462.70 | 3,466.60 | 3,462.40 | 3,466.60 | 8.3K |
| 10:36 | 3,466.10 | 3,468.00 | 3,466.10 | 3,467.40 | 5.3K |
| 10:37 | 3,466.35 | 3,467.55 | 3,465.10 | 3,467.55 | 1.8K |
| 10:38 | 3,467.30 | 3,468.15 | 3,466.55 | 3,467.00 | 1.8K |
| 10:39 | 3,467.00 | 3,467.00 | 3,462.70 | 3,462.80 | 3.3K |
| 10:40 | 3,462.60 | 3,462.60 | 3,459.20 | 3,459.50 | 1.6K |
| 10:41 | 3,459.40 | 3,459.60 | 3,457.35 | 3,457.35 | 1.7K |
| 10:42 | 3,457.80 | 3,472.50 | 3,457.00 | 3,471.85 | 16.9K |
| 10:43 | 3,471.50 | 3,478.15 | 3,471.50 | 3,478.15 | 9.9K |
| 10:44 | 3,476.90 | 3,476.90 | 3,475.00 | 3,475.00 | 8.1K |
| 10:45 | 3,476.50 | 3,484.35 | 3,475.65 | 3,483.35 | 14.5K |
| 10:46 | 3,483.25 | 3,484.50 | 3,480.30 | 3,483.65 | 8.2K |
| 10:47 | 3,483.80 | 3,491.70 | 3,481.85 | 3,490.65 | 10.6K |
| 10:48 | 3,490.25 | 3,494.00 | 3,490.20 | 3,494.00 | 10.0K |
| 10:49 | 3,493.40 | 3,493.95 | 3,491.75 | 3,492.10 | 7.4K |
| 10:50 | 3,492.10 | 3,493.05 | 3,490.65 | 3,491.40 | 5.5K |
| 10:51 | 3,491.00 | 3,495.50 | 3,490.60 | 3,494.95 | 8.0K |
| 10:52 | 3,495.90 | 3,495.90 | 3,492.05 | 3,493.85 | 7.0K |
| 10:53 | 3,493.85 | 3,493.85 | 3,492.00 | 3,492.85 | 8.1K |
| 10:54 | 3,492.80 | 3,493.05 | 3,490.00 | 3,490.35 | 6.1K |
| 10:55 | 3,490.00 | 3,491.00 | 3,486.65 | 3,489.00 | 14.8K |
| 10:56 | 3,489.55 | 3,490.75 | 3,488.40 | 3,489.95 | 6.7K |
| 10:57 | 3,489.00 | 3,489.00 | 3,487.05 | 3,488.00 | 4.0K |
| 10:58 | 3,487.00 | 3,490.80 | 3,486.45 | 3,489.00 | 5.0K |
| 10:59 | 3,490.00 | 3,490.00 | 3,486.55 | 3,487.95 | 3.7K |
| 11:00 | 3,487.05 | 3,487.95 | 3,484.50 | 3,484.50 | 4.4K |
| 11:01 | 3,483.20 | 3,486.75 | 3,483.00 | 3,483.00 | 5.0K |
| 11:02 | 3,483.70 | 3,483.85 | 3,478.25 | 3,479.10 | 5.2K |
| 11:03 | 3,478.45 | 3,481.15 | 3,477.00 | 3,480.65 | 6.9K |
| 11:04 | 3,480.30 | 3,480.30 | 3,476.80 | 3,478.55 | 4.7K |
| 11:05 | 3,479.35 | 3,480.00 | 3,478.15 | 3,480.00 | 1.4K |
| 11:06 | 3,480.80 | 3,481.90 | 3,479.55 | 3,480.90 | 2.3K |
| 11:07 | 3,481.55 | 3,482.00 | 3,480.45 | 3,481.85 | 1.5K |
| 11:08 | 3,482.00 | 3,483.50 | 3,482.00 | 3,482.45 | 2.5K |
| 11:09 | 3,482.20 | 3,482.85 | 3,481.80 | 3,482.35 | 1.8K |
| 11:10 | 3,482.85 | 3,482.85 | 3,480.10 | 3,480.10 | 2.4K |
| 11:11 | 3,478.30 | 3,482.50 | 3,478.30 | 3,481.30 | 4.2K |
| 11:12 | 3,480.90 | 3,481.80 | 3,480.65 | 3,480.75 | 4.5K |
| 11:13 | 3,481.50 | 3,481.50 | 3,477.65 | 3,479.05 | 2.7K |
| 11:14 | 3,479.55 | 3,481.80 | 3,479.40 | 3,481.75 | 0.9K |
| 11:15 | 3,483.95 | 3,484.15 | 3,482.55 | 3,482.85 | 4.8K |
| 11:16 | 3,482.70 | 3,484.45 | 3,482.70 | 3,483.30 | 1.4K |
| 11:17 | 3,483.30 | 3,483.30 | 3,480.00 | 3,481.00 | 1.1K |
| 11:18 | 3,481.70 | 3,481.80 | 3,480.00 | 3,481.80 | 0.9K |
| 11:19 | 3,481.00 | 3,481.80 | 3,480.70 | 3,480.95 | 2.1K |
| 11:20 | 3,480.95 | 3,481.70 | 3,479.75 | 3,479.85 | 1.2K |
| 11:21 | 3,479.85 | 3,481.80 | 3,479.85 | 3,480.85 | 3.2K |
| 11:22 | 3,480.60 | 3,481.80 | 3,480.60 | 3,480.85 | 1.6K |
| 11:23 | 3,481.80 | 3,481.80 | 3,479.90 | 3,479.90 | 1.3K |
| 11:24 | 3,478.10 | 3,478.10 | 3,475.05 | 3,475.50 | 3.0K |
| 11:25 | 3,475.10 | 3,476.00 | 3,475.00 | 3,476.00 | 1.1K |
| 11:26 | 3,475.50 | 3,476.00 | 3,475.30 | 3,476.00 | 1.1K |
| 11:27 | 3,475.80 | 3,478.70 | 3,475.80 | 3,478.40 | 1.7K |
| 11:28 | 3,478.05 | 3,478.45 | 3,476.35 | 3,478.45 | 1.9K |
| 11:29 | 3,478.85 | 3,482.00 | 3,478.00 | 3,481.25 | 9.0K |
| 11:30 | 3,481.80 | 3,489.10 | 3,481.35 | 3,489.00 | 23.3K |
| 11:31 | 3,489.00 | 3,491.95 | 3,488.70 | 3,490.20 | 25.8K |
| 11:32 | 3,490.20 | 3,492.00 | 3,490.20 | 3,490.85 | 4.6K |
| 11:33 | 3,491.10 | 3,492.80 | 3,490.00 | 3,490.05 | 4.8K |
| 11:34 | 3,490.00 | 3,491.85 | 3,490.00 | 3,490.65 | 5.5K |
| 11:35 | 3,490.35 | 3,490.35 | 3,487.20 | 3,489.50 | 10.1K |
| 11:36 | 3,489.35 | 3,490.00 | 3,487.10 | 3,488.00 | 2.7K |
| 11:37 | 3,486.75 | 3,488.10 | 3,482.45 | 3,483.00 | 6.6K |
| 11:38 | 3,481.35 | 3,483.00 | 3,480.00 | 3,480.65 | 6.3K |
| 11:39 | 3,480.95 | 3,481.15 | 3,478.00 | 3,478.00 | 3.0K |
| 11:40 | 3,478.00 | 3,479.00 | 3,475.50 | 3,476.95 | 3.8K |
| 11:41 | 3,477.00 | 3,477.95 | 3,474.00 | 3,474.05 | 11.6K |
| 11:42 | 3,474.05 | 3,475.35 | 3,473.05 | 3,474.75 | 1.4K |
| 11:43 | 3,474.40 | 3,474.75 | 3,473.60 | 3,474.05 | 1.7K |
| 11:44 | 3,474.10 | 3,475.40 | 3,474.05 | 3,474.05 | 3.9K |
| 11:45 | 3,474.00 | 3,474.00 | 3,466.90 | 3,466.90 | 8.4K |
| 11:46 | 3,465.65 | 3,466.70 | 3,460.00 | 3,463.90 | 28.3K |
| 11:47 | 3,463.60 | 3,465.00 | 3,461.50 | 3,462.15 | 9.4K |
| 11:48 | 3,462.05 | 3,462.05 | 3,459.25 | 3,459.25 | 17.1K |
| 11:49 | 3,459.50 | 3,460.05 | 3,459.50 | 3,459.85 | 6.7K |
| 11:50 | 3,459.75 | 3,460.00 | 3,459.75 | 3,460.00 | 9.0K |
| 11:51 | 3,459.95 | 3,460.30 | 3,456.25 | 3,458.10 | 11.7K |
| 11:52 | 3,456.35 | 3,458.10 | 3,456.35 | 3,456.60 | 5.3K |
| 11:53 | 3,455.60 | 3,457.95 | 3,452.65 | 3,455.95 | 9.2K |
| 11:54 | 3,455.10 | 3,462.25 | 3,455.10 | 3,461.20 | 15.9K |
| 11:55 | 3,464.25 | 3,464.55 | 3,462.70 | 3,463.70 | 2.9K |
| 11:56 | 3,463.35 | 3,463.35 | 3,462.00 | 3,462.50 | 1.6K |
| 11:57 | 3,462.85 | 3,463.15 | 3,462.70 | 3,462.80 | 2.5K |
| 11:58 | 3,462.75 | 3,462.75 | 3,458.25 | 3,460.00 | 19.5K |
| 11:59 | 3,460.00 | 3,460.50 | 3,458.00 | 3,458.35 | 4.6K |
| 12:00 | 3,458.00 | 3,459.70 | 3,454.50 | 3,454.50 | 8.3K |
| 12:01 | 3,455.00 | 3,456.65 | 3,454.05 | 3,455.55 | 12.4K |
| 12:02 | 3,457.00 | 3,459.10 | 3,455.70 | 3,458.00 | 15.9K |
| 12:03 | 3,458.00 | 3,458.00 | 3,454.85 | 3,454.95 | 21.3K |
| 12:04 | 3,455.25 | 3,455.25 | 3,454.65 | 3,454.90 | 9.4K |
| 12:05 | 3,455.00 | 3,460.45 | 3,454.75 | 3,460.45 | 8.0K |
| 12:06 | 3,461.35 | 3,463.00 | 3,461.35 | 3,462.35 | 2.7K |
| 12:07 | 3,461.60 | 3,463.40 | 3,460.85 | 3,463.40 | 2.2K |
| 12:08 | 3,463.30 | 3,465.95 | 3,463.30 | 3,463.95 | 3.7K |
| 12:09 | 3,464.25 | 3,466.10 | 3,462.30 | 3,464.95 | 4.2K |
| 12:10 | 3,464.90 | 3,464.90 | 3,460.15 | 3,462.05 | 2.3K |
| 12:11 | 3,462.05 | 3,462.95 | 3,460.45 | 3,460.45 | 2.5K |
| 12:12 | 3,460.05 | 3,460.60 | 3,459.85 | 3,460.60 | 8.4K |
| 12:13 | 3,460.95 | 3,462.25 | 3,460.75 | 3,461.75 | 2.1K |
| 12:14 | 3,462.30 | 3,465.15 | 3,462.10 | 3,462.10 | 6.1K |
| 12:15 | 3,462.30 | 3,465.00 | 3,462.10 | 3,462.10 | 1.5K |
| 12:16 | 3,463.40 | 3,464.85 | 3,462.70 | 3,464.85 | 4.4K |
| 12:17 | 3,463.70 | 3,464.10 | 3,462.75 | 3,463.85 | 3.8K |
| 12:18 | 3,463.85 | 3,464.75 | 3,462.05 | 3,462.05 | 1.4K |
| 12:19 | 3,462.65 | 3,464.75 | 3,462.55 | 3,463.30 | 1.2K |
| 12:20 | 3,463.00 | 3,463.85 | 3,460.65 | 3,463.00 | 3.1K |
| 12:21 | 3,462.55 | 3,468.80 | 3,462.55 | 3,468.60 | 11.2K |
| 12:22 | 3,468.90 | 3,470.00 | 3,467.75 | 3,470.00 | 11.0K |
| 12:23 | 3,470.00 | 3,471.75 | 3,469.60 | 3,471.75 | 5.3K |
| 12:24 | 3,473.00 | 3,473.60 | 3,470.45 | 3,473.15 | 2.9K |
| 12:25 | 3,472.15 | 3,475.00 | 3,472.15 | 3,474.10 | 2.5K |
| 12:26 | 3,475.00 | 3,477.75 | 3,472.05 | 3,477.75 | 5.5K |
| 12:27 | 3,478.00 | 3,478.25 | 3,473.95 | 3,474.00 | 3.9K |
| 12:28 | 3,473.90 | 3,479.65 | 3,472.00 | 3,478.10 | 5.2K |
| 12:29 | 3,478.05 | 3,482.30 | 3,478.05 | 3,480.65 | 5.8K |
| 12:30 | 3,480.65 | 3,482.50 | 3,480.65 | 3,482.50 | 1.6K |
| 12:31 | 3,482.00 | 3,482.50 | 3,481.00 | 3,482.45 | 13.5K |
| 12:32 | 3,481.25 | 3,482.95 | 3,480.80 | 3,481.00 | 12.9K |
| 12:33 | 3,480.85 | 3,482.90 | 3,480.85 | 3,481.35 | 4.9K |
| 12:34 | 3,481.70 | 3,482.00 | 3,478.80 | 3,478.80 | 3.0K |
| 12:35 | 3,478.50 | 3,481.95 | 3,478.50 | 3,479.65 | 7.2K |
| 12:36 | 3,479.70 | 3,483.30 | 3,479.70 | 3,483.30 | 5.1K |
| 12:37 | 3,483.50 | 3,484.95 | 3,482.95 | 3,483.15 | 3.6K |
| 12:38 | 3,482.00 | 3,482.65 | 3,478.35 | 3,479.40 | 5.1K |
| 12:39 | 3,479.40 | 3,480.00 | 3,477.65 | 3,478.35 | 4.3K |
| 12:40 | 3,477.35 | 3,480.00 | 3,477.00 | 3,480.00 | 5.4K |
| 12:41 | 3,478.85 | 3,480.00 | 3,477.00 | 3,478.95 | 4.9K |
| 12:42 | 3,478.95 | 3,478.95 | 3,477.40 | 3,478.25 | 2.4K |
| 12:43 | 3,478.20 | 3,480.00 | 3,477.00 | 3,479.35 | 7.6K |
| 12:44 | 3,478.25 | 3,484.75 | 3,478.25 | 3,483.45 | 10.7K |
| 12:45 | 3,484.70 | 3,485.00 | 3,481.95 | 3,485.00 | 5.8K |
| 12:46 | 3,485.00 | 3,485.00 | 3,480.75 | 3,484.10 | 3.7K |
| 12:47 | 3,482.15 | 3,486.65 | 3,482.15 | 3,486.65 | 6.6K |
| 12:48 | 3,485.70 | 3,489.15 | 3,485.50 | 3,488.55 | 5.2K |
| 12:49 | 3,489.40 | 3,489.40 | 3,487.00 | 3,488.55 | 2.8K |
| 12:50 | 3,488.55 | 3,488.55 | 3,484.85 | 3,485.15 | 4.1K |
| 12:51 | 3,486.10 | 3,486.30 | 3,482.15 | 3,482.90 | 13.0K |
| 12:52 | 3,482.20 | 3,483.70 | 3,481.70 | 3,482.70 | 2.0K |
| 12:53 | 3,483.75 | 3,483.90 | 3,481.75 | 3,481.75 | 1.9K |
| 12:54 | 3,481.55 | 3,483.25 | 3,479.10 | 3,482.25 | 7.8K |
| 12:55 | 3,481.85 | 3,481.85 | 3,475.00 | 3,476.25 | 6.1K |
| 12:56 | 3,476.20 | 3,476.25 | 3,473.70 | 3,475.00 | 8.0K |
| 12:57 | 3,474.00 | 3,474.80 | 3,469.80 | 3,469.80 | 3.9K |
| 12:58 | 3,470.00 | 3,472.95 | 3,470.00 | 3,472.00 | 2.8K |
| 12:59 | 3,471.40 | 3,472.35 | 3,470.00 | 3,470.35 | 1.5K |
| 13:00 | 3,470.10 | 3,473.75 | 3,470.00 | 3,472.55 | 1.9K |
| 13:01 | 3,473.90 | 3,473.90 | 3,470.05 | 3,470.05 | 3.9K |
| 13:02 | 3,470.45 | 3,472.05 | 3,468.50 | 3,469.20 | 3.4K |
| 13:03 | 3,468.50 | 3,469.25 | 3,465.60 | 3,467.30 | 2.8K |
| 13:04 | 3,467.30 | 3,467.60 | 3,463.10 | 3,466.70 | 11.4K |
| 13:05 | 3,465.30 | 3,465.90 | 3,465.00 | 3,465.00 | 8.1K |
| 13:06 | 3,465.00 | 3,467.00 | 3,465.00 | 3,465.90 | 8.7K |
| 13:07 | 3,466.30 | 3,466.30 | 3,460.00 | 3,461.80 | 7.0K |
| 13:08 | 3,460.30 | 3,462.50 | 3,459.80 | 3,460.00 | 15.9K |
| 13:09 | 3,459.80 | 3,460.00 | 3,458.10 | 3,459.90 | 11.6K |
| 13:10 | 3,459.00 | 3,459.00 | 3,456.25 | 3,457.10 | 6.7K |
| 13:11 | 3,457.95 | 3,459.20 | 3,457.15 | 3,458.60 | 3.6K |
| 13:12 | 3,458.90 | 3,459.95 | 3,458.20 | 3,459.10 | 5.0K |
| 13:13 | 3,459.45 | 3,459.70 | 3,458.50 | 3,459.70 | 10.7K |
| 13:14 | 3,460.00 | 3,460.45 | 3,458.75 | 3,458.75 | 3.3K |
| 13:15 | 3,458.60 | 3,459.85 | 3,458.60 | 3,458.60 | 4.1K |
| 13:16 | 3,459.05 | 3,459.95 | 3,458.75 | 3,459.30 | 3.8K |
| 13:17 | 3,459.30 | 3,459.90 | 3,458.50 | 3,458.60 | 3.6K |
| 13:18 | 3,458.60 | 3,459.15 | 3,451.45 | 3,451.80 | 20.3K |
| 13:19 | 3,451.65 | 3,453.10 | 3,450.30 | 3,451.30 | 4.1K |
| 13:20 | 3,451.30 | 3,457.40 | 3,451.30 | 3,455.65 | 7.8K |
| 13:21 | 3,455.85 | 3,458.00 | 3,455.55 | 3,457.00 | 15.5K |
| 13:22 | 3,457.00 | 3,457.00 | 3,452.00 | 3,454.00 | 19.1K |
| 13:23 | 3,453.95 | 3,453.95 | 3,451.25 | 3,451.25 | 6.7K |
| 13:24 | 3,451.00 | 3,455.05 | 3,450.45 | 3,453.25 | 29.7K |
| 13:25 | 3,453.50 | 3,455.35 | 3,453.25 | 3,453.65 | 3.9K |
| 13:26 | 3,454.05 | 3,456.20 | 3,453.45 | 3,456.20 | 33.1K |
| 13:27 | 3,455.90 | 3,458.00 | 3,455.85 | 3,456.65 | 4.0K |
| 13:28 | 3,457.05 | 3,457.05 | 3,454.00 | 3,454.15 | 3.2K |
| 13:29 | 3,453.70 | 3,458.15 | 3,453.55 | 3,456.90 | 36.2K |
| 13:30 | 3,456.85 | 3,457.55 | 3,453.65 | 3,453.80 | 4.2K |
| 13:31 | 3,454.15 | 3,456.05 | 3,452.15 | 3,452.20 | 4.7K |
| 13:32 | 3,452.10 | 3,459.25 | 3,451.50 | 3,459.25 | 9.8K |
| 13:33 | 3,458.95 | 3,462.00 | 3,457.50 | 3,460.25 | 13.4K |
| 13:34 | 3,460.25 | 3,461.90 | 3,458.15 | 3,459.65 | 8.3K |
| 13:35 | 3,458.05 | 3,460.00 | 3,454.90 | 3,454.90 | 7.0K |
| 13:36 | 3,454.90 | 3,458.30 | 3,454.90 | 3,455.90 | 3.4K |
| 13:37 | 3,455.45 | 3,456.65 | 3,454.50 | 3,456.25 | 3.0K |
| 13:38 | 3,455.80 | 3,457.80 | 3,455.10 | 3,457.80 | 3.0K |
| 13:39 | 3,456.35 | 3,457.55 | 3,454.00 | 3,454.00 | 3.0K |
| 13:40 | 3,454.15 | 3,454.15 | 3,451.20 | 3,451.55 | 6.2K |
| 13:41 | 3,451.20 | 3,451.60 | 3,448.60 | 3,448.95 | 8.2K |
| 13:42 | 3,448.80 | 3,449.45 | 3,446.00 | 3,449.30 | 5.6K |
| 13:43 | 3,449.15 | 3,450.90 | 3,447.20 | 3,449.70 | 3.9K |
| 13:44 | 3,448.20 | 3,449.10 | 3,447.10 | 3,447.20 | 4.4K |
| 13:45 | 3,447.20 | 3,448.90 | 3,445.05 | 3,448.10 | 4.1K |
| 13:46 | 3,447.30 | 3,447.90 | 3,445.90 | 3,446.20 | 3.2K |
| 13:47 | 3,446.20 | 3,449.30 | 3,446.20 | 3,448.60 | 3.1K |
| 13:48 | 3,448.75 | 3,449.35 | 3,445.25 | 3,445.25 | 7.8K |
| 13:49 | 3,445.25 | 3,446.15 | 3,444.00 | 3,444.80 | 6.2K |
| 13:50 | 3,444.00 | 3,449.05 | 3,444.00 | 3,448.50 | 6.8K |
| 13:51 | 3,446.95 | 3,448.60 | 3,446.15 | 3,446.30 | 2.9K |
| 13:52 | 3,447.70 | 3,448.45 | 3,445.60 | 3,448.45 | 3.0K |
| 13:53 | 3,446.95 | 3,448.65 | 3,445.60 | 3,446.05 | 13.0K |
| 13:54 | 3,445.80 | 3,447.30 | 3,445.10 | 3,445.10 | 4.5K |
| 13:55 | 3,445.95 | 3,447.10 | 3,443.60 | 3,445.00 | 9.2K |
| 13:56 | 3,445.10 | 3,448.00 | 3,444.10 | 3,444.10 | 4.6K |
| 13:57 | 3,444.95 | 3,446.95 | 3,444.00 | 3,446.95 | 2.9K |
| 13:58 | 3,445.55 | 3,446.65 | 3,444.20 | 3,445.05 | 3.1K |
| 13:59 | 3,444.10 | 3,446.85 | 3,443.75 | 3,445.65 | 4.0K |
| 14:00 | 3,445.60 | 3,446.00 | 3,443.65 | 3,446.00 | 11.0K |
| 14:01 | 3,445.25 | 3,446.85 | 3,444.80 | 3,446.35 | 3.9K |
| 14:02 | 3,446.20 | 3,446.35 | 3,444.55 | 3,445.00 | 4.0K |
| 14:03 | 3,445.00 | 3,446.60 | 3,444.45 | 3,445.75 | 6.7K |
| 14:04 | 3,445.50 | 3,449.00 | 3,445.50 | 3,447.35 | 4.8K |
| 14:05 | 3,446.85 | 3,449.20 | 3,446.50 | 3,449.00 | 4.6K |
| 14:06 | 3,448.05 | 3,450.00 | 3,446.55 | 3,446.55 | 7.7K |
| 14:07 | 3,447.05 | 3,448.00 | 3,445.20 | 3,445.25 | 4.4K |
| 14:08 | 3,445.40 | 3,448.00 | 3,445.20 | 3,447.85 | 10.8K |
| 14:09 | 3,447.85 | 3,449.00 | 3,446.95 | 3,448.70 | 9.2K |
| 14:10 | 3,448.40 | 3,448.75 | 3,447.80 | 3,448.55 | 5.6K |
| 14:11 | 3,447.85 | 3,447.85 | 3,444.00 | 3,444.00 | 3.5K |
| 14:12 | 3,443.80 | 3,446.10 | 3,443.55 | 3,446.10 | 3.0K |
| 14:13 | 3,445.85 | 3,445.90 | 3,444.45 | 3,445.05 | 5.7K |
| 14:14 | 3,445.05 | 3,448.70 | 3,445.00 | 3,448.60 | 5.0K |
| 14:15 | 3,448.65 | 3,449.35 | 3,446.55 | 3,447.05 | 10.5K |
| 14:16 | 3,446.00 | 3,447.10 | 3,446.00 | 3,446.05 | 3.7K |
| 14:17 | 3,446.05 | 3,446.90 | 3,444.05 | 3,444.05 | 7.1K |
| 14:18 | 3,444.00 | 3,444.50 | 3,442.45 | 3,442.95 | 10.2K |
| 14:19 | 3,443.70 | 3,446.20 | 3,441.15 | 3,445.35 | 18.9K |
| 14:20 | 3,445.00 | 3,446.85 | 3,445.00 | 3,446.85 | 6.2K |
| 14:21 | 3,446.85 | 3,447.25 | 3,445.75 | 3,447.00 | 8.5K |
| 14:22 | 3,446.35 | 3,447.00 | 3,444.90 | 3,445.10 | 3.6K |
| 14:23 | 3,444.80 | 3,450.10 | 3,444.80 | 3,450.10 | 7.2K |
| 14:24 | 3,450.50 | 3,450.50 | 3,447.30 | 3,450.10 | 5.9K |
| 14:25 | 3,449.00 | 3,450.50 | 3,445.40 | 3,445.40 | 15.1K |
| 14:26 | 3,445.80 | 3,450.10 | 3,445.80 | 3,448.30 | 11.8K |
| 14:27 | 3,448.50 | 3,448.50 | 3,445.00 | 3,445.75 | 2.9K |
| 14:28 | 3,445.75 | 3,447.55 | 3,444.65 | 3,446.00 | 3.5K |
| 14:29 | 3,446.00 | 3,446.00 | 3,443.00 | 3,444.00 | 4.4K |
| 14:30 | 3,443.00 | 3,443.00 | 3,440.05 | 3,441.00 | 4.2K |
| 14:31 | 3,439.05 | 3,442.50 | 3,439.05 | 3,440.65 | 8.2K |
| 14:32 | 3,440.35 | 3,442.85 | 3,439.90 | 3,441.40 | 13.2K |
| 14:33 | 3,442.00 | 3,443.00 | 3,440.00 | 3,440.00 | 6.1K |
| 14:34 | 3,440.00 | 3,441.75 | 3,440.00 | 3,440.50 | 4.4K |
| 14:35 | 3,440.45 | 3,441.80 | 3,440.00 | 3,440.85 | 7.0K |
| 14:36 | 3,440.95 | 3,441.45 | 3,440.00 | 3,441.40 | 3.5K |
| 14:37 | 3,440.30 | 3,441.60 | 3,440.00 | 3,440.00 | 3.4K |
| 14:38 | 3,440.00 | 3,441.00 | 3,439.80 | 3,440.40 | 4.0K |
| 14:39 | 3,440.85 | 3,442.80 | 3,440.65 | 3,441.90 | 3.0K |
| 14:40 | 3,440.80 | 3,442.80 | 3,440.80 | 3,441.70 | 5.8K |
| 14:41 | 3,441.85 | 3,442.45 | 3,440.00 | 3,441.00 | 14.9K |
| 14:42 | 3,441.00 | 3,441.70 | 3,440.00 | 3,440.55 | 3.1K |
| 14:43 | 3,439.40 | 3,440.20 | 3,438.10 | 3,438.50 | 3.2K |
| 14:44 | 3,438.10 | 3,438.70 | 3,434.45 | 3,435.00 | 9.8K |
| 14:45 | 3,435.00 | 3,437.70 | 3,434.50 | 3,435.30 | 4.4K |
| 14:46 | 3,434.70 | 3,436.85 | 3,434.35 | 3,436.85 | 3.5K |
| 14:47 | 3,435.85 | 3,438.70 | 3,435.00 | 3,438.70 | 4.9K |
| 14:48 | 3,437.90 | 3,438.70 | 3,436.60 | 3,437.85 | 3.7K |
| 14:49 | 3,437.85 | 3,438.70 | 3,435.25 | 3,435.80 | 4.4K |
| 14:50 | 3,435.45 | 3,435.45 | 3,432.95 | 3,433.45 | 4.7K |
| 14:51 | 3,432.25 | 3,434.10 | 3,431.00 | 3,431.00 | 5.7K |
| 14:52 | 3,431.00 | 3,432.00 | 3,430.00 | 3,430.15 | 4.2K |
| 14:53 | 3,430.00 | 3,430.00 | 3,427.25 | 3,427.95 | 5.5K |
| 14:54 | 3,427.25 | 3,428.55 | 3,425.20 | 3,425.40 | 17.9K |
| 14:55 | 3,425.95 | 3,427.10 | 3,425.05 | 3,425.45 | 5.6K |
| 14:56 | 3,425.00 | 3,426.05 | 3,422.05 | 3,422.95 | 9.1K |
| 14:57 | 3,422.50 | 3,422.50 | 3,420.35 | 3,421.05 | 8.9K |
| 14:58 | 3,421.30 | 3,422.00 | 3,418.80 | 3,418.80 | 8.6K |
| 14:59 | 3,419.90 | 3,424.00 | 3,418.60 | 3,423.15 | 10.6K |
| 15:00 | 3,424.00 | 3,429.95 | 3,423.80 | 3,428.50 | 13.2K |
| 15:01 | 3,428.25 | 3,428.70 | 3,426.05 | 3,428.70 | 10.7K |
| 15:02 | 3,428.45 | 3,428.45 | 3,426.55 | 3,427.15 | 5.9K |
| 15:03 | 3,427.10 | 3,429.55 | 3,426.95 | 3,429.55 | 7.7K |
| 15:04 | 3,428.60 | 3,432.00 | 3,427.40 | 3,432.00 | 8.4K |
| 15:05 | 3,431.65 | 3,441.60 | 3,431.65 | 3,441.05 | 28.6K |
| 15:06 | 3,440.35 | 3,443.15 | 3,438.00 | 3,443.15 | 8.9K |
| 15:07 | 3,444.05 | 3,444.75 | 3,443.15 | 3,443.65 | 9.1K |
| 15:08 | 3,443.90 | 3,444.95 | 3,442.40 | 3,444.95 | 8.9K |
| 15:09 | 3,446.90 | 3,450.20 | 3,446.05 | 3,450.20 | 18.8K |
| 15:10 | 3,450.55 | 3,452.15 | 3,450.00 | 3,451.95 | 35.1K |
| 15:11 | 3,451.90 | 3,451.90 | 3,448.80 | 3,450.00 | 9.0K |
| 15:12 | 3,450.00 | 3,450.00 | 3,447.05 | 3,447.05 | 8.7K |
| 15:13 | 3,446.25 | 3,450.00 | 3,445.80 | 3,448.85 | 9.0K |
| 15:14 | 3,448.85 | 3,450.95 | 3,447.75 | 3,450.50 | 10.3K |
| 15:15 | 3,450.50 | 3,450.50 | 3,447.90 | 3,450.15 | 7.1K |
| 15:16 | 3,450.15 | 3,450.15 | 3,447.20 | 3,447.40 | 12.7K |
| 15:17 | 3,447.40 | 3,448.15 | 3,444.75 | 3,447.10 | 9.6K |
| 15:18 | 3,447.65 | 3,447.65 | 3,446.05 | 3,446.50 | 6.9K |
| 15:19 | 3,446.50 | 3,449.05 | 3,446.50 | 3,449.05 | 7.1K |
| 15:20 | 3,448.20 | 3,451.00 | 3,448.20 | 3,450.20 | 11.7K |
| 15:21 | 3,450.00 | 3,451.50 | 3,450.00 | 3,451.45 | 5.6K |
| 15:22 | 3,451.45 | 3,451.45 | 3,450.00 | 3,451.00 | 6.6K |
| 15:23 | 3,451.20 | 3,451.40 | 3,450.00 | 3,450.05 | 11.5K |
| 15:24 | 3,450.00 | 3,450.15 | 3,450.00 | 3,450.10 | 6.5K |
| 15:25 | 3,450.15 | 3,450.35 | 3,450.10 | 3,450.35 | 4.5K |
| 15:26 | 3,450.20 | 3,450.35 | 3,450.05 | 3,450.35 | 5.8K |
| 15:27 | 3,450.35 | 3,451.00 | 3,450.00 | 3,451.00 | 26.7K |
| 15:28 | 3,450.05 | 3,450.05 | 3,447.00 | 3,447.15 | 7.5K |
| 15:29 | 3,447.00 | 3,453.80 | 3,444.80 | 3,444.80 | 3.8K |