Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,310.10 3,310.10 3,310.10 3,310.10 12.8K
09:15 3,327.20 3,329.90 3,322.70 3,327.60 53.6K
09:16 3,325.90 3,338.60 3,325.90 3,330.10 40.2K
09:17 3,331.40 3,333.20 3,326.20 3,327.70 18.4K
09:18 3,327.60 3,327.60 3,325.30 3,327.00 11.2K
09:19 3,325.30 3,326.40 3,322.10 3,322.30 7.4K
09:20 3,322.40 3,322.80 3,322.00 3,322.50 10.3K
09:21 3,322.40 3,322.40 3,315.70 3,315.70 8.0K
09:22 3,317.50 3,318.30 3,316.70 3,317.80 7.1K
09:23 3,316.10 3,320.10 3,316.00 3,318.30 17.2K
09:24 3,319.90 3,324.00 3,319.40 3,322.70 26.8K
09:25 3,324.30 3,325.00 3,323.90 3,324.50 8.4K
09:26 3,323.10 3,325.60 3,321.70 3,323.20 10.4K
09:27 3,326.40 3,329.50 3,325.40 3,329.50 11.0K
09:28 3,331.00 3,331.10 3,325.60 3,325.60 6.2K
09:29 3,325.00 3,325.10 3,322.40 3,324.00 7.9K
09:30 3,324.20 3,324.20 3,320.40 3,322.00 3.9K
09:31 3,321.90 3,323.80 3,321.60 3,321.80 3.2K
09:32 3,321.50 3,322.70 3,321.50 3,322.40 4.2K
09:33 3,322.70 3,322.90 3,321.40 3,321.50 5.0K
09:34 3,321.50 3,321.50 3,319.10 3,319.20 5.7K
09:35 3,319.20 3,319.30 3,318.00 3,318.00 6.6K
09:36 3,318.00 3,318.00 3,316.90 3,317.90 3.3K
09:37 3,318.50 3,324.80 3,318.40 3,324.80 8.2K
09:38 3,327.30 3,328.10 3,322.90 3,324.10 7.6K
09:39 3,323.40 3,326.90 3,323.40 3,323.60 3.7K
09:40 3,323.00 3,325.00 3,323.00 3,324.60 3.4K
09:41 3,323.60 3,324.10 3,321.00 3,321.00 3.2K
09:42 3,321.60 3,324.40 3,320.50 3,322.70 2.3K
09:43 3,324.00 3,325.10 3,322.20 3,323.70 2.6K
09:44 3,323.70 3,327.40 3,322.50 3,327.40 3.3K
09:45 3,332.00 3,333.00 3,330.00 3,331.30 13.7K
09:46 3,331.30 3,335.20 3,331.10 3,335.20 6.5K
09:47 3,334.30 3,340.50 3,334.00 3,336.80 15.3K
09:48 3,337.10 3,337.10 3,332.40 3,333.90 4.9K
09:49 3,333.90 3,335.50 3,332.80 3,333.20 2.4K
09:50 3,333.00 3,333.20 3,332.00 3,333.00 3.3K
09:51 3,333.10 3,333.10 3,331.80 3,332.00 3.7K
09:52 3,331.50 3,333.50 3,331.50 3,333.50 1.9K
09:53 3,332.90 3,335.60 3,332.90 3,335.30 3.1K
09:54 3,335.30 3,336.60 3,334.00 3,334.30 4.6K
09:55 3,334.30 3,338.40 3,334.30 3,337.00 5.4K
09:56 3,336.20 3,337.10 3,334.80 3,334.80 2.9K
09:57 3,334.80 3,335.70 3,334.40 3,335.00 2.2K
09:58 3,335.50 3,335.60 3,331.60 3,331.70 4.6K
09:59 3,331.70 3,331.70 3,327.50 3,328.20 5.5K
10:00 3,328.00 3,330.00 3,327.90 3,328.50 2.5K
10:01 3,329.00 3,331.60 3,328.40 3,328.40 3.4K
10:02 3,330.20 3,333.70 3,329.80 3,330.50 4.3K
10:03 3,330.30 3,331.30 3,328.20 3,329.70 1.8K
10:04 3,329.70 3,332.40 3,329.10 3,332.20 2.4K
10:05 3,332.50 3,332.50 3,330.80 3,331.30 3.5K
10:06 3,330.20 3,331.00 3,329.30 3,329.70 3.3K
10:07 3,329.70 3,330.00 3,328.50 3,328.80 2.2K
10:08 3,329.80 3,331.10 3,328.70 3,329.00 3.3K
10:09 3,328.50 3,328.50 3,326.70 3,328.00 4.9K
10:10 3,328.00 3,332.90 3,327.60 3,332.50 6.8K
10:11 3,332.50 3,334.00 3,330.10 3,333.00 8.9K
10:12 3,333.00 3,333.50 3,330.30 3,330.80 2.6K
10:13 3,331.10 3,332.20 3,330.40 3,332.20 3.7K
10:14 3,332.00 3,332.10 3,330.40 3,330.70 2.8K
10:15 3,330.40 3,330.50 3,330.00 3,330.10 2.0K
10:16 3,330.10 3,331.30 3,330.10 3,330.10 5.1K
10:17 3,330.10 3,332.00 3,329.70 3,331.30 4.3K
10:18 3,331.90 3,332.00 3,330.00 3,330.00 1.9K
10:19 3,329.60 3,330.50 3,328.00 3,329.00 2.6K
10:20 3,328.10 3,329.80 3,327.90 3,329.80 2.6K
10:21 3,329.10 3,332.60 3,329.00 3,331.10 2.9K
10:22 3,331.10 3,332.40 3,331.00 3,331.80 3.5K
10:23 3,331.70 3,333.70 3,331.00 3,331.30 2.9K
10:24 3,331.00 3,334.20 3,331.00 3,334.20 3.6K
10:25 3,333.70 3,334.00 3,331.90 3,332.30 3.4K
10:26 3,332.30 3,332.70 3,331.00 3,331.00 2.0K
10:27 3,331.00 3,332.90 3,330.30 3,332.50 4.5K
10:28 3,332.40 3,332.90 3,330.80 3,332.90 2.2K
10:29 3,334.00 3,336.00 3,334.00 3,335.50 4.8K
10:30 3,336.00 3,337.40 3,335.00 3,335.50 5.8K
10:31 3,335.50 3,338.60 3,335.50 3,336.00 5.3K
10:32 3,335.50 3,336.60 3,335.30 3,336.60 3.7K
10:33 3,338.40 3,343.00 3,336.60 3,343.00 12.3K
10:34 3,343.40 3,345.00 3,337.30 3,338.60 25.1K
10:35 3,338.60 3,345.00 3,338.60 3,344.50 13.2K
10:36 3,344.60 3,350.40 3,344.60 3,350.00 28.6K
10:37 3,350.80 3,351.80 3,347.60 3,349.20 11.2K
10:38 3,350.70 3,350.70 3,348.60 3,348.70 4.8K
10:39 3,349.60 3,352.90 3,349.60 3,351.10 8.9K
10:40 3,350.00 3,350.10 3,348.10 3,349.00 5.2K
10:41 3,350.50 3,353.00 3,350.50 3,353.00 8.3K
10:42 3,353.00 3,358.70 3,352.60 3,357.00 14.1K
10:43 3,358.30 3,360.30 3,355.50 3,358.00 13.1K
10:44 3,357.50 3,360.00 3,355.20 3,357.70 9.1K
10:45 3,357.70 3,363.60 3,356.10 3,363.00 10.8K
10:46 3,363.60 3,364.70 3,360.20 3,360.70 10.4K
10:47 3,360.50 3,361.20 3,355.00 3,356.10 8.8K
10:48 3,354.90 3,358.70 3,352.50 3,358.20 7.8K
10:49 3,359.10 3,361.90 3,358.20 3,359.50 4.8K
10:50 3,360.00 3,360.30 3,355.10 3,355.10 5.9K
10:51 3,356.50 3,361.00 3,356.50 3,356.70 4.9K
10:52 3,355.60 3,358.80 3,355.60 3,358.20 3.2K
10:53 3,359.00 3,359.60 3,358.00 3,358.10 3.3K
10:54 3,358.10 3,359.20 3,357.90 3,359.20 3.5K
10:55 3,358.90 3,360.00 3,358.10 3,360.00 5.2K
10:56 3,361.00 3,361.00 3,360.00 3,360.00 3.4K
10:57 3,360.00 3,360.60 3,359.10 3,359.40 9.0K
10:58 3,359.90 3,360.90 3,359.90 3,360.00 2.8K
10:59 3,360.00 3,360.90 3,360.00 3,360.90 25.2K
11:00 3,361.00 3,361.00 3,360.00 3,360.00 4.1K
11:01 3,360.00 3,362.20 3,360.00 3,362.00 3.5K
11:02 3,362.00 3,364.70 3,361.60 3,361.90 6.4K
11:03 3,361.60 3,363.70 3,361.60 3,361.60 3.9K
11:04 3,361.50 3,362.50 3,360.00 3,360.70 6.2K
11:05 3,360.60 3,360.90 3,360.00 3,360.00 3.7K
11:06 3,360.10 3,360.20 3,359.70 3,360.00 22.9K
11:07 3,360.00 3,360.10 3,360.00 3,360.00 8.1K
11:08 3,360.80 3,360.80 3,360.00 3,360.30 5.7K
11:09 3,360.00 3,362.00 3,360.00 3,360.90 4.2K
11:10 3,360.00 3,360.60 3,360.00 3,360.40 5.0K
11:11 3,361.00 3,361.20 3,360.20 3,360.50 3.2K
11:12 3,360.50 3,360.60 3,360.00 3,360.30 2.7K
11:13 3,360.00 3,360.30 3,360.00 3,360.00 4.6K
11:14 3,360.00 3,360.10 3,352.80 3,353.00 25.4K
11:15 3,351.40 3,354.60 3,351.40 3,354.10 8.0K
11:16 3,354.20 3,354.90 3,354.00 3,354.00 3.4K
11:17 3,354.00 3,355.30 3,354.00 3,355.00 4.3K
11:18 3,355.10 3,357.10 3,355.00 3,357.00 8.2K
11:19 3,357.90 3,357.90 3,357.00 3,357.00 2.5K
11:20 3,357.00 3,358.70 3,357.00 3,357.00 6.2K
11:21 3,357.00 3,358.40 3,357.00 3,357.00 3.4K
11:22 3,357.00 3,357.10 3,357.00 3,357.10 11.6K
11:23 3,357.10 3,357.10 3,356.70 3,357.00 2.3K
11:24 3,357.10 3,357.10 3,357.00 3,357.10 6.6K
11:25 3,357.00 3,357.00 3,356.70 3,356.70 3.4K
11:26 3,357.00 3,357.00 3,357.00 3,357.00 5.3K
11:27 3,357.00 3,357.10 3,350.60 3,350.60 23.3K
11:28 3,352.00 3,352.00 3,345.50 3,347.30 20.3K
11:29 3,346.30 3,350.80 3,346.30 3,350.80 6.1K
11:30 3,350.80 3,352.00 3,350.30 3,350.40 4.6K
11:31 3,351.30 3,352.00 3,350.30 3,351.40 3.1K
11:32 3,351.50 3,352.00 3,350.00 3,350.00 3.2K
11:33 3,350.00 3,352.10 3,350.00 3,352.10 2.7K
11:34 3,352.70 3,352.70 3,350.50 3,352.10 9.6K
11:35 3,352.00 3,352.10 3,350.90 3,352.00 9.5K
11:36 3,352.00 3,352.10 3,350.50 3,352.00 3.8K
11:37 3,352.00 3,352.10 3,351.90 3,352.00 16.9K
11:38 3,352.00 3,352.10 3,352.00 3,352.00 3.1K
11:39 3,352.00 3,352.10 3,351.90 3,352.00 3.7K
11:40 3,352.80 3,352.80 3,351.90 3,352.10 2.6K
11:41 3,352.10 3,352.10 3,351.20 3,352.00 2.6K
11:42 3,352.00 3,352.10 3,351.10 3,352.00 3.1K
11:43 3,352.00 3,352.00 3,348.70 3,350.00 18.2K
11:44 3,350.00 3,350.10 3,349.70 3,350.00 2.1K
11:45 3,350.00 3,350.10 3,350.00 3,350.00 2.3K
11:46 3,350.00 3,350.00 3,349.10 3,350.00 10.1K
11:47 3,350.00 3,350.10 3,348.40 3,350.00 6.4K
11:48 3,350.00 3,350.10 3,349.20 3,350.10 2.2K
11:49 3,350.00 3,350.10 3,349.70 3,350.00 8.2K
11:50 3,346.10 3,347.20 3,344.00 3,345.10 10.7K
11:51 3,345.10 3,345.80 3,344.70 3,345.30 2.1K
11:52 3,345.10 3,345.90 3,345.10 3,345.10 18.3K
11:53 3,345.10 3,346.00 3,345.10 3,345.10 8.5K
11:54 3,345.20 3,345.40 3,344.40 3,345.20 2.0K
11:55 3,345.20 3,346.90 3,344.80 3,345.40 4.7K
11:56 3,344.50 3,345.40 3,344.50 3,345.20 2.7K
11:57 3,345.10 3,346.10 3,345.10 3,345.20 4.6K
11:58 3,345.20 3,347.40 3,345.10 3,346.50 2.5K
11:59 3,347.00 3,348.50 3,346.60 3,348.00 2.0K
12:00 3,348.00 3,348.00 3,345.50 3,347.00 2.9K
12:01 3,345.20 3,346.70 3,344.90 3,345.10 15.1K
12:02 3,345.10 3,349.30 3,345.10 3,348.90 3.9K
12:03 3,348.90 3,349.40 3,348.00 3,349.40 3.0K
12:04 3,348.90 3,350.00 3,347.50 3,348.70 6.4K
12:05 3,347.90 3,348.00 3,345.70 3,346.60 2.5K
12:06 3,347.10 3,347.60 3,346.00 3,346.00 5.2K
12:07 3,347.00 3,351.00 3,347.00 3,349.80 6.2K
12:08 3,349.60 3,351.20 3,349.10 3,351.20 3.7K
12:09 3,350.50 3,353.00 3,349.30 3,352.10 8.7K
12:10 3,351.70 3,352.70 3,350.50 3,352.70 5.2K
12:11 3,354.70 3,355.00 3,353.10 3,354.00 10.7K
12:12 3,354.00 3,356.00 3,354.00 3,354.80 3.8K
12:13 3,354.10 3,355.90 3,354.00 3,355.40 2.8K
12:14 3,355.80 3,357.00 3,354.90 3,356.30 6.7K
12:15 3,357.00 3,357.00 3,354.00 3,356.00 11.0K
12:16 3,354.60 3,356.00 3,354.00 3,355.00 9.1K
12:17 3,356.00 3,356.90 3,354.70 3,356.80 3.4K
12:18 3,357.00 3,358.00 3,355.50 3,358.00 4.8K
12:19 3,358.40 3,359.00 3,358.00 3,359.00 3.5K
12:20 3,358.50 3,359.70 3,358.00 3,359.30 4.1K
12:21 3,360.90 3,361.40 3,358.00 3,358.00 20.6K
12:22 3,358.00 3,358.90 3,357.60 3,357.60 8.9K
12:23 3,358.00 3,360.90 3,357.70 3,360.00 2.6K
12:24 3,360.70 3,360.70 3,358.00 3,358.00 15.1K
12:25 3,358.00 3,359.10 3,357.20 3,358.00 11.0K
12:26 3,359.80 3,359.80 3,358.10 3,358.90 2.0K
12:27 3,359.60 3,359.80 3,357.70 3,359.20 2.6K
12:28 3,358.60 3,358.90 3,357.90 3,358.00 19.9K
12:29 3,358.00 3,358.80 3,358.00 3,358.00 3.2K
12:30 3,358.50 3,358.70 3,357.80 3,358.70 2.3K
12:31 3,358.70 3,358.70 3,357.80 3,358.00 2.3K
12:32 3,358.10 3,358.30 3,355.00 3,355.10 9.3K
12:33 3,354.20 3,355.00 3,351.90 3,354.40 2.8K
12:34 3,355.00 3,355.00 3,353.70 3,354.10 1.9K
12:35 3,353.70 3,355.90 3,352.70 3,353.60 26.1K
12:36 3,354.10 3,354.20 3,353.20 3,354.10 15.2K
12:37 3,354.20 3,355.40 3,353.90 3,354.20 2.5K
12:38 3,354.20 3,355.10 3,353.90 3,355.00 18.2K
12:39 3,355.50 3,355.50 3,354.10 3,354.90 1.7K
12:40 3,354.20 3,355.70 3,354.00 3,354.10 2.2K
12:41 3,354.10 3,354.80 3,353.70 3,354.40 9.7K
12:42 3,354.40 3,355.30 3,354.10 3,354.50 1.8K
12:43 3,354.40 3,355.90 3,354.10 3,354.60 2.6K
12:44 3,355.60 3,356.60 3,354.10 3,354.10 2.5K
12:45 3,354.10 3,354.80 3,353.80 3,354.80 11.6K
12:46 3,354.80 3,356.80 3,354.10 3,356.10 3.0K
12:47 3,355.70 3,357.00 3,355.30 3,357.00 1.6K
12:48 3,357.30 3,358.70 3,356.40 3,356.60 3.8K
12:49 3,357.50 3,358.70 3,357.50 3,358.70 4.5K
12:50 3,360.00 3,360.50 3,359.40 3,359.90 7.5K
12:51 3,360.30 3,362.90 3,360.30 3,362.90 5.6K
12:52 3,362.60 3,365.00 3,362.50 3,365.00 5.5K
12:53 3,364.80 3,366.00 3,363.70 3,365.00 10.9K
12:54 3,366.00 3,366.00 3,363.30 3,363.30 5.2K
12:55 3,361.10 3,361.10 3,358.60 3,359.50 23.9K
12:56 3,359.50 3,360.10 3,358.60 3,359.20 2.6K
12:57 3,359.90 3,360.20 3,357.80 3,358.90 3.4K
12:58 3,358.90 3,358.90 3,358.30 3,358.60 3.3K
12:59 3,358.60 3,359.90 3,357.80 3,359.70 8.4K
13:00 3,359.70 3,359.90 3,358.60 3,358.70 2.7K
13:01 3,358.70 3,359.00 3,358.10 3,358.80 7.1K
13:02 3,358.80 3,360.90 3,358.80 3,359.80 3.2K
13:03 3,360.40 3,360.90 3,359.00 3,360.50 2.7K
13:04 3,360.60 3,361.00 3,358.60 3,358.80 5.5K
13:05 3,358.90 3,360.80 3,358.90 3,360.00 2.6K
13:06 3,359.80 3,361.10 3,359.70 3,361.10 2.6K
13:07 3,361.90 3,361.90 3,359.40 3,360.70 6.3K
13:08 3,360.90 3,361.10 3,359.60 3,360.20 2.6K
13:09 3,361.20 3,361.90 3,359.30 3,361.10 4.0K
13:10 3,361.20 3,361.20 3,359.00 3,359.80 2.6K
13:11 3,360.60 3,360.60 3,357.70 3,359.30 5.9K
13:12 3,359.50 3,359.50 3,352.70 3,354.30 8.3K
13:13 3,353.30 3,353.50 3,349.40 3,349.40 6.3K
13:14 3,349.90 3,350.00 3,348.00 3,349.20 3.2K
13:15 3,350.00 3,350.00 3,342.80 3,343.40 12.7K
13:16 3,343.90 3,347.40 3,342.80 3,344.00 4.8K
13:17 3,344.00 3,344.00 3,341.20 3,343.20 4.8K
13:18 3,343.70 3,344.70 3,341.30 3,342.60 4.6K
13:19 3,343.20 3,346.80 3,342.30 3,346.10 3.5K
13:20 3,345.70 3,345.90 3,342.50 3,342.70 2.4K
13:21 3,342.70 3,343.60 3,341.00 3,342.50 3.5K
13:22 3,343.50 3,344.90 3,342.60 3,343.30 2.4K
13:23 3,344.60 3,344.60 3,340.90 3,341.70 2.9K
13:24 3,342.20 3,344.00 3,341.00 3,343.20 2.8K
13:25 3,343.40 3,344.60 3,340.60 3,344.60 3.4K
13:26 3,345.60 3,347.80 3,344.70 3,345.60 4.4K
13:27 3,347.50 3,348.80 3,346.80 3,347.00 2.4K
13:28 3,347.50 3,351.40 3,346.10 3,351.40 5.1K
13:29 3,351.40 3,351.90 3,349.50 3,350.80 3.8K
13:30 3,351.80 3,351.80 3,350.30 3,350.50 2.3K
13:31 3,350.90 3,351.50 3,346.90 3,348.10 3.7K
13:32 3,347.90 3,352.00 3,347.90 3,350.80 3.7K
13:33 3,349.10 3,351.40 3,348.40 3,348.80 2.0K
13:34 3,349.70 3,351.00 3,347.60 3,347.70 1.9K
13:35 3,347.70 3,348.90 3,346.50 3,347.30 1.8K
13:36 3,349.20 3,349.60 3,347.10 3,348.40 1.9K
13:37 3,348.50 3,348.90 3,344.20 3,344.20 2.3K
13:38 3,342.70 3,343.90 3,341.70 3,343.00 3.0K
13:39 3,341.00 3,342.40 3,338.50 3,339.60 10.9K
13:40 3,340.00 3,342.10 3,338.00 3,339.80 5.0K
13:41 3,339.80 3,339.80 3,333.40 3,335.60 8.4K
13:42 3,335.70 3,338.50 3,334.40 3,336.30 6.0K
13:43 3,334.90 3,339.20 3,334.20 3,338.00 5.8K
13:44 3,338.10 3,340.00 3,337.40 3,340.00 3.2K
13:45 3,338.80 3,338.80 3,332.70 3,334.90 15.1K
13:46 3,333.60 3,339.90 3,333.60 3,339.00 13.2K
13:47 3,339.00 3,343.50 3,338.80 3,341.30 15.4K
13:48 3,340.30 3,343.20 3,340.30 3,343.00 3.2K
13:49 3,344.30 3,344.80 3,341.90 3,342.50 5.0K
13:50 3,341.90 3,341.90 3,336.00 3,337.20 2.3K
13:51 3,336.00 3,338.30 3,336.00 3,337.80 2.5K
13:52 3,336.50 3,339.00 3,336.00 3,336.60 7.7K
13:53 3,336.70 3,338.60 3,336.10 3,336.20 5.0K
13:54 3,336.20 3,337.40 3,336.00 3,336.00 2.1K
13:55 3,336.30 3,337.20 3,335.50 3,335.50 9.2K
13:56 3,336.10 3,339.00 3,336.10 3,337.60 6.6K
13:57 3,337.60 3,338.50 3,336.30 3,338.50 2.8K
13:58 3,337.70 3,339.00 3,337.60 3,338.00 2.6K
13:59 3,339.00 3,339.10 3,336.50 3,338.60 1.8K
14:00 3,339.00 3,339.00 3,337.20 3,337.50 3.4K
14:01 3,338.50 3,339.70 3,337.60 3,337.60 4.0K
14:02 3,337.60 3,338.80 3,336.30 3,336.30 2.1K
14:03 3,336.90 3,339.40 3,336.90 3,338.50 3.4K
14:04 3,338.50 3,339.00 3,336.50 3,337.10 4.0K
14:05 3,337.10 3,337.90 3,336.50 3,337.50 4.1K
14:06 3,337.50 3,337.50 3,336.10 3,337.40 5.2K
14:07 3,337.40 3,337.50 3,336.10 3,336.50 3.3K
14:08 3,337.50 3,337.50 3,335.10 3,335.10 6.6K
14:09 3,336.10 3,336.60 3,336.00 3,336.00 10.7K
14:10 3,336.10 3,336.10 3,331.90 3,335.70 17.0K
14:11 3,335.50 3,337.20 3,332.80 3,332.80 6.1K
14:12 3,332.20 3,333.40 3,328.70 3,328.70 9.7K
14:13 3,329.00 3,334.60 3,328.00 3,333.30 12.3K
14:14 3,333.10 3,334.80 3,331.10 3,331.10 15.9K
14:15 3,332.10 3,333.10 3,330.60 3,333.00 7.9K
14:16 3,333.00 3,334.50 3,332.00 3,333.90 11.1K
14:17 3,333.90 3,333.90 3,330.00 3,330.70 3.1K
14:18 3,330.80 3,334.80 3,330.50 3,334.60 6.4K
14:19 3,334.50 3,335.80 3,333.50 3,335.80 3.7K
14:20 3,335.70 3,337.00 3,335.00 3,336.60 2.8K
14:21 3,335.00 3,335.00 3,333.00 3,333.50 2.4K
14:22 3,333.50 3,336.50 3,333.50 3,335.50 5.1K
14:23 3,334.80 3,336.50 3,333.40 3,336.00 10.0K
14:24 3,336.10 3,338.20 3,335.50 3,338.20 8.8K
14:25 3,338.00 3,338.00 3,336.00 3,336.30 2.0K
14:26 3,336.30 3,337.80 3,336.20 3,337.10 2.8K
14:27 3,337.10 3,340.00 3,336.40 3,340.00 4.3K
14:28 3,339.80 3,341.90 3,339.80 3,340.30 4.8K
14:29 3,339.90 3,341.20 3,339.80 3,340.80 1.9K
14:30 3,340.60 3,343.00 3,340.50 3,340.50 7.8K
14:31 3,340.50 3,342.60 3,339.60 3,342.60 3.7K
14:32 3,343.70 3,343.90 3,341.20 3,341.20 2.1K
14:33 3,342.20 3,344.50 3,340.90 3,342.50 5.4K
14:34 3,343.50 3,343.90 3,340.30 3,340.30 2.2K
14:35 3,339.80 3,340.70 3,339.00 3,340.40 3.6K
14:36 3,340.10 3,340.80 3,339.10 3,339.70 5.0K
14:37 3,339.50 3,339.50 3,337.30 3,338.00 2.3K
14:38 3,338.60 3,338.70 3,336.90 3,338.20 4.2K
14:39 3,338.80 3,340.50 3,338.00 3,338.00 3.5K
14:40 3,338.90 3,339.70 3,337.20 3,339.70 4.3K
14:41 3,339.50 3,339.50 3,337.00 3,337.60 4.1K
14:42 3,337.70 3,339.90 3,337.20 3,337.20 5.5K
14:43 3,338.10 3,338.10 3,337.20 3,337.60 3.3K
14:44 3,337.60 3,338.60 3,337.20 3,337.90 9.9K
14:45 3,337.90 3,339.60 3,337.20 3,338.00 11.4K
14:46 3,337.00 3,337.00 3,334.00 3,334.00 16.4K
14:47 3,334.00 3,336.30 3,334.00 3,334.70 3.2K
14:48 3,335.00 3,337.10 3,335.00 3,336.20 7.2K
14:49 3,335.50 3,335.50 3,332.90 3,332.90 17.6K
14:50 3,331.10 3,332.70 3,327.50 3,332.70 24.1K
14:51 3,330.00 3,331.00 3,328.20 3,331.00 26.9K
14:52 3,331.30 3,332.50 3,325.00 3,325.00 29.8K
14:53 3,325.00 3,325.00 3,321.50 3,323.10 25.4K
14:54 3,323.10 3,324.40 3,318.70 3,323.70 30.7K
14:55 3,323.60 3,327.10 3,318.60 3,327.10 30.0K
14:56 3,328.00 3,328.00 3,322.20 3,323.00 21.1K
14:57 3,326.00 3,327.00 3,319.30 3,322.10 18.6K
14:58 3,321.60 3,326.00 3,321.10 3,324.50 26.9K
14:59 3,323.10 3,327.00 3,321.00 3,325.60 36.9K
15:00 3,322.40 3,326.00 3,321.00 3,323.20 41.6K
15:01 3,322.40 3,328.90 3,321.80 3,324.20 25.8K
15:02 3,324.10 3,324.10 3,321.00 3,321.70 25.4K
15:03 3,321.60 3,324.30 3,320.10 3,320.10 25.9K
15:04 3,320.20 3,320.30 3,318.10 3,319.10 20.3K
15:05 3,319.10 3,327.20 3,319.10 3,327.20 26.9K
15:06 3,327.60 3,327.70 3,323.40 3,324.70 16.9K
15:07 3,324.40 3,327.70 3,324.10 3,327.10 22.5K
15:08 3,327.20 3,332.50 3,326.80 3,332.50 13.7K
15:09 3,332.40 3,332.40 3,329.30 3,329.30 16.2K
15:10 3,330.80 3,330.80 3,329.50 3,330.50 25.3K
15:11 3,329.10 3,329.20 3,327.80 3,327.80 15.8K
15:12 3,327.80 3,327.80 3,325.00 3,325.00 15.8K
15:13 3,324.90 3,325.00 3,324.10 3,324.10 14.0K
15:14 3,324.00 3,324.10 3,322.40 3,323.70 15.1K
15:15 3,324.10 3,328.00 3,324.10 3,325.00 23.9K
15:16 3,325.00 3,325.00 3,322.10 3,322.10 15.0K
15:17 3,321.90 3,323.90 3,321.80 3,321.80 18.9K
15:18 3,321.50 3,321.50 3,319.30 3,320.80 17.1K
15:19 3,321.10 3,322.90 3,321.10 3,322.70 20.4K
15:20 3,322.80 3,324.60 3,322.70 3,324.20 21.0K
15:21 3,324.30 3,325.70 3,324.30 3,325.10 35.0K
15:22 3,325.10 3,325.50 3,324.70 3,325.30 26.5K
15:23 3,325.20 3,326.80 3,325.00 3,326.80 30.3K
15:24 3,326.70 3,327.00 3,325.00 3,325.00 32.6K
15:25 3,325.10 3,325.50 3,325.00 3,325.10 38.6K
15:26 3,325.00 3,325.30 3,324.60 3,325.00 63.8K
15:27 3,325.00 3,325.20 3,320.30 3,320.30 44.6K
15:28 3,320.30 3,321.40 3,311.00 3,311.00 13.1K
15:29 3,311.10 3,327.00 3,310.00 3,323.90 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available