Larsen & Toubro

LART
🏛️ india →
3,670.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,585.00 3,585.00 3,585.00 3,585.00 3.1K
09:15 3,583.60 3,586.60 3,576.20 3,586.60 8.8K
09:16 3,583.70 3,583.70 3,575.00 3,578.50 3.5K
09:17 3,577.40 3,577.40 3,571.00 3,574.50 4.4K
09:18 3,574.40 3,574.40 3,568.10 3,568.10 3.5K
09:19 3,566.40 3,574.90 3,566.40 3,573.20 5.4K
09:20 3,573.00 3,574.20 3,567.00 3,572.40 7.6K
09:21 3,572.50 3,580.00 3,572.40 3,572.60 5.9K
09:22 3,572.20 3,572.40 3,568.00 3,571.30 4.6K
09:23 3,571.50 3,572.60 3,568.50 3,571.80 4.0K
09:24 3,571.80 3,572.60 3,568.20 3,568.50 3.3K
09:25 3,569.60 3,575.10 3,568.10 3,573.30 3.3K
09:26 3,573.20 3,573.20 3,566.10 3,568.90 8.2K
09:27 3,568.90 3,570.10 3,566.20 3,567.00 6.1K
09:28 3,567.60 3,568.80 3,566.00 3,568.80 2.9K
09:29 3,567.60 3,567.60 3,564.00 3,564.00 6.7K
09:30 3,564.40 3,565.00 3,562.00 3,565.00 5.0K
09:31 3,565.80 3,565.80 3,563.00 3,564.80 5.5K
09:32 3,565.00 3,565.00 3,559.80 3,559.90 8.5K
09:33 3,559.90 3,561.60 3,559.90 3,560.30 5.0K
09:34 3,561.60 3,561.60 3,559.60 3,559.60 2.8K
09:35 3,558.20 3,565.20 3,558.10 3,565.20 3.4K
09:36 3,565.20 3,566.80 3,563.40 3,564.30 4.1K
09:37 3,563.50 3,568.40 3,563.50 3,568.20 1.4K
09:38 3,567.50 3,567.50 3,563.20 3,564.40 2.9K
09:39 3,564.30 3,564.30 3,561.00 3,563.10 2.5K
09:40 3,562.80 3,565.00 3,561.00 3,565.00 2.0K
09:41 3,565.00 3,569.00 3,565.00 3,565.80 2.9K
09:42 3,565.60 3,565.80 3,561.00 3,563.80 4.1K
09:43 3,564.70 3,564.70 3,562.00 3,564.00 2.1K
09:44 3,564.30 3,565.30 3,563.10 3,563.80 1.3K
09:45 3,564.40 3,564.40 3,560.00 3,562.50 4.0K
09:46 3,562.60 3,562.60 3,560.00 3,560.70 2.1K
09:47 3,560.90 3,561.00 3,559.50 3,560.00 1.6K
09:48 3,558.20 3,561.20 3,558.20 3,561.20 2.9K
09:49 3,561.20 3,563.60 3,561.10 3,563.60 1.1K
09:50 3,561.10 3,562.70 3,561.00 3,562.70 2.6K
09:51 3,562.70 3,562.70 3,560.00 3,560.80 1.4K
09:52 3,560.80 3,562.00 3,560.10 3,561.80 0.9K
09:53 3,561.80 3,563.80 3,561.00 3,563.80 2.0K
09:54 3,563.80 3,567.00 3,563.80 3,566.00 1.4K
09:55 3,564.90 3,565.60 3,562.20 3,565.00 1.4K
09:56 3,565.00 3,569.00 3,565.00 3,568.70 2.2K
09:57 3,568.90 3,571.00 3,567.80 3,567.80 2.9K
09:58 3,568.10 3,570.40 3,567.20 3,568.80 1.6K
09:59 3,570.10 3,575.00 3,570.10 3,573.80 3.0K
10:00 3,574.00 3,574.70 3,570.50 3,571.50 2.5K
10:01 3,572.40 3,572.50 3,570.00 3,570.00 1.6K
10:02 3,570.70 3,571.20 3,570.40 3,571.20 1.2K
10:03 3,570.70 3,573.90 3,570.70 3,573.10 1.1K
10:04 3,573.10 3,573.10 3,570.00 3,570.00 1.4K
10:05 3,569.00 3,569.00 3,563.00 3,565.10 3.8K
10:06 3,565.10 3,565.10 3,562.90 3,563.40 2.3K
10:07 3,563.20 3,564.70 3,562.20 3,563.20 3.7K
10:08 3,564.80 3,565.70 3,563.50 3,564.00 1.0K
10:09 3,563.10 3,564.70 3,563.10 3,564.70 1.1K
10:10 3,564.30 3,564.30 3,562.40 3,563.70 1.0K
10:11 3,563.60 3,563.70 3,562.60 3,562.60 2.1K
10:12 3,562.60 3,562.90 3,560.80 3,562.90 2.0K
10:13 3,562.80 3,565.90 3,562.80 3,563.70 2.5K
10:14 3,563.50 3,566.80 3,563.00 3,564.70 3.3K
10:15 3,566.80 3,566.90 3,563.90 3,566.50 1.4K
10:16 3,564.70 3,569.90 3,564.10 3,567.60 1.5K
10:17 3,567.90 3,568.70 3,565.60 3,566.40 1.4K
10:18 3,565.90 3,568.00 3,565.90 3,567.50 5.1K
10:19 3,567.20 3,568.30 3,567.00 3,567.00 1.5K
10:20 3,566.10 3,567.00 3,564.30 3,566.90 1.8K
10:21 3,567.00 3,568.00 3,567.00 3,567.30 0.3K
10:22 3,567.20 3,567.30 3,567.00 3,567.30 0.8K
10:23 3,567.10 3,568.00 3,567.10 3,567.30 1.2K
10:24 3,567.30 3,568.00 3,567.00 3,568.00 1.7K
10:25 3,567.20 3,567.60 3,562.50 3,563.00 4.8K
10:26 3,563.60 3,563.70 3,561.90 3,562.20 2.1K
10:27 3,561.90 3,563.20 3,560.10 3,560.30 2.5K
10:28 3,560.00 3,561.30 3,557.00 3,557.00 9.0K
10:29 3,557.90 3,559.90 3,557.10 3,559.20 3.0K
10:30 3,559.30 3,560.90 3,559.20 3,559.30 2.4K
10:31 3,558.90 3,561.50 3,558.80 3,560.60 1.4K
10:32 3,560.60 3,560.60 3,559.00 3,560.00 1.0K
10:33 3,559.90 3,560.00 3,558.50 3,559.60 3.1K
10:34 3,559.70 3,560.80 3,559.20 3,559.80 1.2K
10:35 3,561.30 3,563.80 3,561.30 3,563.80 2.6K
10:36 3,564.10 3,564.20 3,563.80 3,564.10 1.1K
10:37 3,563.80 3,564.10 3,563.10 3,564.10 0.7K
10:38 3,563.80 3,564.20 3,561.00 3,561.00 2.0K
10:39 3,561.00 3,561.40 3,559.20 3,559.70 2.2K
10:40 3,559.70 3,560.50 3,559.60 3,560.10 1.6K
10:41 3,559.90 3,561.60 3,559.60 3,561.10 2.1K
10:42 3,560.30 3,560.60 3,560.00 3,560.20 1.8K
10:43 3,560.00 3,561.00 3,559.90 3,561.00 0.8K
10:44 3,560.80 3,561.00 3,560.50 3,560.70 3.4K
10:45 3,560.80 3,561.30 3,560.00 3,560.50 1.1K
10:46 3,560.00 3,560.00 3,557.20 3,558.10 4.2K
10:47 3,558.10 3,559.50 3,558.10 3,559.00 0.9K
10:48 3,558.80 3,559.60 3,558.00 3,559.20 1.5K
10:49 3,559.10 3,559.10 3,558.20 3,558.80 2.0K
10:50 3,558.80 3,560.30 3,558.50 3,559.60 1.4K
10:51 3,559.70 3,559.90 3,559.10 3,559.70 52.0K
10:52 3,561.20 3,561.20 3,558.90 3,560.00 1.0K
10:53 3,560.00 3,561.30 3,560.00 3,560.40 2.4K
10:54 3,560.30 3,562.30 3,560.30 3,561.40 2.0K
10:55 3,561.00 3,561.00 3,556.70 3,556.80 5.0K
10:56 3,556.90 3,559.90 3,556.10 3,559.40 5.1K
10:57 3,558.80 3,560.30 3,556.10 3,556.10 1.7K
10:58 3,556.10 3,557.80 3,556.10 3,557.70 1.0K
10:59 3,557.70 3,560.20 3,557.70 3,559.80 1.3K
11:00 3,559.80 3,561.40 3,559.10 3,561.40 1.4K
11:01 3,561.60 3,562.70 3,560.60 3,560.70 1.8K
11:02 3,560.70 3,562.30 3,560.00 3,560.80 1.1K
11:03 3,560.80 3,562.30 3,558.00 3,558.00 4.4K
11:04 3,558.60 3,559.30 3,557.90 3,558.00 1.2K
11:05 3,558.10 3,559.80 3,557.00 3,557.20 2.1K
11:06 3,557.50 3,559.90 3,557.10 3,558.10 2.9K
11:07 3,558.10 3,559.00 3,557.80 3,558.60 0.9K
11:08 3,558.30 3,560.20 3,558.20 3,560.20 1.6K
11:09 3,560.20 3,560.20 3,558.00 3,558.60 0.9K
11:10 3,558.90 3,560.00 3,558.30 3,559.30 0.8K
11:11 3,558.90 3,558.90 3,558.00 3,558.70 1.2K
11:12 3,558.90 3,560.00 3,558.60 3,559.40 1.1K
11:13 3,559.30 3,559.30 3,558.50 3,558.60 0.4K
11:14 3,558.60 3,558.90 3,557.50 3,557.50 1.9K
11:15 3,557.30 3,558.00 3,556.10 3,557.90 0.7K
11:16 3,557.60 3,557.90 3,556.50 3,556.90 0.8K
11:17 3,556.50 3,557.40 3,556.50 3,557.40 0.6K
11:18 3,557.00 3,558.00 3,557.00 3,558.00 0.3K
11:19 3,558.00 3,559.40 3,557.30 3,559.40 0.4K
11:20 3,558.70 3,560.30 3,557.90 3,559.00 1.6K
11:21 3,559.50 3,560.60 3,558.50 3,558.50 1.1K
11:22 3,558.10 3,558.10 3,557.30 3,558.00 0.6K
11:23 3,557.50 3,559.90 3,556.20 3,556.20 1.9K
11:24 3,557.10 3,558.70 3,556.10 3,557.20 2.0K
11:25 3,557.20 3,559.50 3,557.20 3,558.50 0.7K
11:26 3,559.40 3,559.50 3,557.10 3,558.10 1.0K
11:27 3,558.10 3,559.70 3,557.40 3,558.70 0.6K
11:28 3,559.90 3,559.90 3,558.30 3,558.90 0.9K
11:29 3,558.90 3,560.00 3,558.70 3,559.70 1.1K
11:30 3,559.70 3,560.90 3,558.80 3,559.90 0.6K
11:31 3,560.70 3,560.70 3,558.50 3,558.50 1.2K
11:32 3,559.00 3,559.00 3,557.80 3,557.90 0.6K
11:33 3,557.30 3,560.30 3,557.30 3,558.30 1.1K
11:34 3,558.80 3,559.10 3,557.00 3,557.50 0.5K
11:35 3,557.50 3,557.50 3,557.10 3,557.40 0.2K
11:36 3,557.50 3,557.70 3,557.20 3,557.50 0.6K
11:37 3,557.40 3,557.40 3,552.00 3,552.20 15.0K
11:38 3,552.00 3,554.60 3,550.50 3,554.60 6.2K
11:39 3,553.50 3,556.70 3,553.20 3,554.90 2.0K
11:40 3,555.60 3,556.00 3,553.70 3,556.00 2.1K
11:41 3,553.50 3,554.80 3,552.20 3,553.00 2.5K
11:42 3,552.70 3,554.50 3,552.70 3,553.70 4.0K
11:43 3,552.00 3,555.80 3,552.00 3,555.80 2.7K
11:44 3,555.80 3,557.70 3,554.30 3,557.70 1.5K
11:45 3,556.50 3,557.80 3,556.50 3,557.80 1.3K
11:46 3,557.90 3,558.70 3,556.40 3,557.40 2.7K
11:47 3,557.30 3,560.00 3,557.10 3,560.00 2.0K
11:48 3,560.00 3,560.70 3,559.50 3,560.40 3.8K
11:49 3,560.20 3,560.70 3,559.40 3,560.00 0.8K
11:50 3,559.50 3,562.50 3,559.50 3,562.50 4.2K
11:51 3,563.80 3,563.80 3,562.00 3,562.60 6.1K
11:52 3,562.60 3,563.80 3,562.10 3,563.70 3.8K
11:53 3,563.80 3,563.80 3,562.50 3,563.30 1.1K
11:54 3,563.30 3,566.60 3,563.30 3,565.00 10.0K
11:55 3,566.60 3,566.60 3,562.30 3,563.10 1.6K
11:56 3,562.80 3,562.80 3,562.60 3,562.80 1.2K
11:57 3,563.10 3,563.10 3,562.00 3,562.60 1.0K
11:58 3,562.60 3,563.90 3,562.30 3,563.60 1.2K
11:59 3,563.50 3,565.30 3,563.50 3,564.00 2.5K
12:00 3,563.80 3,565.00 3,563.50 3,564.00 0.6K
12:01 3,564.00 3,565.00 3,564.00 3,565.00 0.4K
12:02 3,564.50 3,566.30 3,564.50 3,565.00 1.0K
12:03 3,567.00 3,568.00 3,567.00 3,567.60 1.6K
12:04 3,569.00 3,569.00 3,566.30 3,567.50 2.7K
12:05 3,568.30 3,568.30 3,565.00 3,565.40 0.5K
12:06 3,566.40 3,566.40 3,563.80 3,563.80 0.8K
12:07 3,563.70 3,565.70 3,563.30 3,564.20 0.9K
12:08 3,563.80 3,566.50 3,563.80 3,565.90 1.0K
12:09 3,565.90 3,566.10 3,565.00 3,565.60 1.4K
12:10 3,565.60 3,567.90 3,565.50 3,567.90 3.2K
12:11 3,567.70 3,568.80 3,565.10 3,566.20 3.1K
12:12 3,566.10 3,566.10 3,565.00 3,565.00 2.9K
12:13 3,563.80 3,564.90 3,561.90 3,562.80 1.0K
12:14 3,563.60 3,563.80 3,562.00 3,562.00 1.1K
12:15 3,563.00 3,564.40 3,562.10 3,562.90 1.1K
12:16 3,563.10 3,564.50 3,562.90 3,563.80 0.7K
12:17 3,562.70 3,564.20 3,562.70 3,563.80 1.0K
12:18 3,562.30 3,563.00 3,561.10 3,561.60 4.2K
12:19 3,561.50 3,562.50 3,561.10 3,561.80 2.3K
12:20 3,561.20 3,563.70 3,561.00 3,563.70 1.5K
12:21 3,563.80 3,564.60 3,562.30 3,562.90 2.3K
12:22 3,562.80 3,563.80 3,562.40 3,563.00 1.4K
12:23 3,563.00 3,563.50 3,562.10 3,563.50 1.2K
12:24 3,563.40 3,563.50 3,560.50 3,562.80 3.3K
12:25 3,562.20 3,563.00 3,561.50 3,563.00 2.4K
12:26 3,563.00 3,563.00 3,561.60 3,562.60 0.9K
12:27 3,562.60 3,562.60 3,560.80 3,561.20 2.1K
12:28 3,561.10 3,562.90 3,560.60 3,562.60 1.6K
12:29 3,562.60 3,562.90 3,561.00 3,561.20 4.5K
12:30 3,561.40 3,564.80 3,561.30 3,564.60 13.5K
12:31 3,564.50 3,564.70 3,563.80 3,564.20 0.6K
12:32 3,564.00 3,565.70 3,564.00 3,564.10 1.4K
12:33 3,565.10 3,565.10 3,561.80 3,562.10 5.9K
12:34 3,561.00 3,563.10 3,561.00 3,561.70 0.7K
12:35 3,561.70 3,565.50 3,561.70 3,565.40 1.5K
12:36 3,565.20 3,566.70 3,565.10 3,566.70 1.8K
12:37 3,566.70 3,568.00 3,566.00 3,566.70 2.7K
12:38 3,563.10 3,564.90 3,563.10 3,564.80 2.0K
12:39 3,564.70 3,565.50 3,564.40 3,564.40 2.3K
12:40 3,564.40 3,565.70 3,564.00 3,564.20 1.5K
12:41 3,563.70 3,566.30 3,563.70 3,566.30 1.8K
12:42 3,565.10 3,565.80 3,564.60 3,565.70 1.2K
12:43 3,565.40 3,565.90 3,564.60 3,565.30 0.6K
12:44 3,565.30 3,565.30 3,564.70 3,565.10 0.4K
12:45 3,565.60 3,566.00 3,564.50 3,564.50 3.6K
12:46 3,565.00 3,565.00 3,560.50 3,562.90 2.8K
12:47 3,563.10 3,563.10 3,561.00 3,561.80 1.5K
12:48 3,561.80 3,561.80 3,559.70 3,560.20 2.8K
12:49 3,561.10 3,561.10 3,556.30 3,557.90 3.5K
12:50 3,557.90 3,558.80 3,557.00 3,557.00 3.7K
12:51 3,557.80 3,557.80 3,555.60 3,555.70 1.0K
12:52 3,555.50 3,555.50 3,554.10 3,554.10 4.9K
12:53 3,553.60 3,554.10 3,552.60 3,553.90 2.5K
12:54 3,553.00 3,553.60 3,552.30 3,552.40 2.5K
12:55 3,552.40 3,554.20 3,552.00 3,552.00 3.2K
12:56 3,552.00 3,554.40 3,552.00 3,553.60 3.2K
12:57 3,552.90 3,557.10 3,552.90 3,555.40 19.9K
12:58 3,553.90 3,554.50 3,552.50 3,554.10 6.8K
12:59 3,554.50 3,555.90 3,554.50 3,555.50 1.0K
13:00 3,554.60 3,555.60 3,553.00 3,555.30 3.5K
13:01 3,554.90 3,554.90 3,553.30 3,554.70 0.5K
13:02 3,554.70 3,554.70 3,553.60 3,553.60 0.4K
13:03 3,553.50 3,554.50 3,552.90 3,553.80 2.8K
13:04 3,552.80 3,552.80 3,551.20 3,551.60 1.7K
13:05 3,551.60 3,551.60 3,550.10 3,551.00 2.0K
13:06 3,550.90 3,551.50 3,550.10 3,551.30 14.6K
13:07 3,551.60 3,554.60 3,551.40 3,553.00 10.4K
13:08 3,553.70 3,553.70 3,553.40 3,553.40 0.5K
13:09 3,553.40 3,554.00 3,550.00 3,554.00 3.5K
13:10 3,553.50 3,553.80 3,551.20 3,553.30 3.1K
13:11 3,553.30 3,553.50 3,552.20 3,552.20 1.0K
13:12 3,552.20 3,555.00 3,552.00 3,554.70 0.9K
13:13 3,554.70 3,554.70 3,553.00 3,554.70 3.3K
13:14 3,554.70 3,554.80 3,553.00 3,554.60 2.2K
13:15 3,554.30 3,554.50 3,553.50 3,553.50 0.5K
13:16 3,555.80 3,556.50 3,553.90 3,553.90 3.9K
13:17 3,553.90 3,555.30 3,553.20 3,555.30 7.6K
13:18 3,555.00 3,555.00 3,552.90 3,552.90 1.1K
13:19 3,552.80 3,552.80 3,550.00 3,550.00 3.1K
13:20 3,549.50 3,551.80 3,548.90 3,550.80 3.3K
13:21 3,550.90 3,553.90 3,550.10 3,553.90 1.9K
13:22 3,553.90 3,554.00 3,552.70 3,553.00 1.0K
13:23 3,553.90 3,556.00 3,552.00 3,554.90 8.1K
13:24 3,554.90 3,554.90 3,552.70 3,554.80 3.8K
13:25 3,555.00 3,555.00 3,553.20 3,553.50 0.8K
13:26 3,553.10 3,553.10 3,550.00 3,550.00 4.0K
13:27 3,550.30 3,552.20 3,550.30 3,552.00 2.2K
13:28 3,552.00 3,553.50 3,551.20 3,552.60 1.0K
13:29 3,552.60 3,554.50 3,551.70 3,554.20 1.1K
13:30 3,553.60 3,554.90 3,553.20 3,553.40 0.8K
13:31 3,553.40 3,554.50 3,552.50 3,552.50 1.7K
13:32 3,552.40 3,552.60 3,551.10 3,552.60 0.5K
13:33 3,554.10 3,554.10 3,552.20 3,552.20 5.2K
13:34 3,552.20 3,552.20 3,551.10 3,551.90 0.6K
13:35 3,551.90 3,554.00 3,551.90 3,552.90 1.4K
13:36 3,552.50 3,553.00 3,552.00 3,552.00 1.5K
13:37 3,553.10 3,553.10 3,551.60 3,551.60 1.5K
13:38 3,551.10 3,552.10 3,549.80 3,551.70 7.5K
13:39 3,551.70 3,552.60 3,550.20 3,550.20 0.9K
13:40 3,550.20 3,551.40 3,547.30 3,547.40 4.5K
13:41 3,547.40 3,547.40 3,545.40 3,547.00 7.8K
13:42 3,546.80 3,548.00 3,546.10 3,547.00 1.7K
13:43 3,547.00 3,547.00 3,546.10 3,546.10 1.1K
13:44 3,546.10 3,547.00 3,546.10 3,546.90 0.8K
13:45 3,546.90 3,548.10 3,546.30 3,546.30 3.8K
13:46 3,546.30 3,546.90 3,545.10 3,546.10 11.4K
13:47 3,546.10 3,547.90 3,546.10 3,547.20 1.4K
13:48 3,547.20 3,547.20 3,545.10 3,545.70 1.1K
13:49 3,545.70 3,546.10 3,545.70 3,545.70 1.2K
13:50 3,545.50 3,545.50 3,541.50 3,543.00 14.2K
13:51 3,543.50 3,545.20 3,543.30 3,543.30 1.6K
13:52 3,543.20 3,544.70 3,541.10 3,544.30 6.7K
13:53 3,544.30 3,545.30 3,543.30 3,545.30 3.1K
13:54 3,545.30 3,545.30 3,542.70 3,545.20 2.8K
13:55 3,545.20 3,545.20 3,542.30 3,544.80 4.4K
13:56 3,544.40 3,545.00 3,543.50 3,544.70 1.4K
13:57 3,544.40 3,544.50 3,542.80 3,544.40 4.8K
13:58 3,544.10 3,544.50 3,543.80 3,544.50 0.6K
13:59 3,544.10 3,545.00 3,544.10 3,544.80 1.9K
14:00 3,544.60 3,545.30 3,544.30 3,544.50 1.8K
14:01 3,544.00 3,546.00 3,542.60 3,543.50 7.6K
14:02 3,543.00 3,546.90 3,542.80 3,546.50 0.8K
14:03 3,546.40 3,546.40 3,545.30 3,546.40 2.6K
14:04 3,547.00 3,547.90 3,545.70 3,546.70 3.5K
14:05 3,546.70 3,547.60 3,546.00 3,546.00 0.8K
14:06 3,545.80 3,547.80 3,545.40 3,547.00 3.9K
14:07 3,546.50 3,546.80 3,546.00 3,546.10 0.8K
14:08 3,546.00 3,546.30 3,545.40 3,546.10 1.0K
14:09 3,546.30 3,546.80 3,544.40 3,545.00 4.5K
14:10 3,545.20 3,547.00 3,544.10 3,546.10 0.9K
14:11 3,546.10 3,547.60 3,545.10 3,545.90 2.8K
14:12 3,546.20 3,548.00 3,546.20 3,546.80 1.7K
14:13 3,547.90 3,548.80 3,546.10 3,546.10 0.9K
14:14 3,546.10 3,547.90 3,545.30 3,547.60 2.7K
14:15 3,547.60 3,547.60 3,542.80 3,542.80 2.8K
14:16 3,542.60 3,543.30 3,542.10 3,542.80 1.7K
14:17 3,542.80 3,543.00 3,541.00 3,542.40 6.0K
14:18 3,540.70 3,542.80 3,540.70 3,541.90 1.8K
14:19 3,542.00 3,542.00 3,538.00 3,540.30 19.1K
14:20 3,538.50 3,540.20 3,538.00 3,540.10 3.0K
14:21 3,541.10 3,542.50 3,540.10 3,541.10 2.3K
14:22 3,540.50 3,542.00 3,539.40 3,541.20 4.6K
14:23 3,541.20 3,543.30 3,540.50 3,543.00 2.6K
14:24 3,543.00 3,543.40 3,540.30 3,542.90 6.5K
14:25 3,542.90 3,543.90 3,541.80 3,543.20 1.9K
14:26 3,543.30 3,543.30 3,542.90 3,543.10 2.1K
14:27 3,542.80 3,543.60 3,541.20 3,543.30 3.9K
14:28 3,543.60 3,544.80 3,540.80 3,543.00 4.8K
14:29 3,542.80 3,543.80 3,542.40 3,542.80 1.5K
14:30 3,542.90 3,544.30 3,541.70 3,541.90 1.5K
14:31 3,541.90 3,541.90 3,541.10 3,541.60 6.2K
14:32 3,541.50 3,541.50 3,538.10 3,540.10 3.0K
14:33 3,539.80 3,540.40 3,539.20 3,540.30 1.0K
14:34 3,540.30 3,543.00 3,540.30 3,541.30 2.4K
14:35 3,541.30 3,542.70 3,540.80 3,540.80 1.6K
14:36 3,540.40 3,540.40 3,538.00 3,539.50 4.3K
14:37 3,540.30 3,540.70 3,539.00 3,540.70 1.2K
14:38 3,540.70 3,541.90 3,540.70 3,541.70 2.0K
14:39 3,541.30 3,547.00 3,540.10 3,546.50 5.4K
14:40 3,546.80 3,554.90 3,546.80 3,554.90 18.6K
14:41 3,554.80 3,556.20 3,550.90 3,552.40 17.4K
14:42 3,553.90 3,557.00 3,553.10 3,555.40 12.3K
14:43 3,554.80 3,559.40 3,553.90 3,559.40 11.3K
14:44 3,558.60 3,560.30 3,557.50 3,557.50 7.1K
14:45 3,557.50 3,557.50 3,551.00 3,551.50 6.2K
14:46 3,551.30 3,551.30 3,546.40 3,548.20 5.6K
14:47 3,548.00 3,548.60 3,547.30 3,548.10 7.5K
14:48 3,550.10 3,553.40 3,548.80 3,550.70 4.6K
14:49 3,552.40 3,561.00 3,552.00 3,561.00 10.1K
14:50 3,559.10 3,559.30 3,554.10 3,559.00 12.7K
14:51 3,558.20 3,559.00 3,553.10 3,554.90 13.6K
14:52 3,555.00 3,558.20 3,553.90 3,555.70 15.4K
14:53 3,554.10 3,556.20 3,552.50 3,552.50 10.0K
14:54 3,552.80 3,557.40 3,552.80 3,555.80 11.8K
14:55 3,556.30 3,563.40 3,555.90 3,563.40 12.0K
14:56 3,563.30 3,564.10 3,561.90 3,563.00 7.4K
14:57 3,563.10 3,567.20 3,563.00 3,566.20 14.7K
14:58 3,567.70 3,571.00 3,567.70 3,569.80 19.3K
14:59 3,570.20 3,571.90 3,566.00 3,568.00 13.0K
15:00 3,568.00 3,568.00 3,560.00 3,560.10 12.1K
15:01 3,559.40 3,559.80 3,558.10 3,559.10 18.3K
15:02 3,558.30 3,558.60 3,556.00 3,558.40 12.0K
15:03 3,558.40 3,558.40 3,555.80 3,555.80 8.3K
15:04 3,555.80 3,556.00 3,554.00 3,554.20 9.1K
15:05 3,553.40 3,554.70 3,553.10 3,554.50 10.0K
15:06 3,554.40 3,554.70 3,550.20 3,551.00 27.5K
15:07 3,551.20 3,556.70 3,550.80 3,555.50 24.8K
15:08 3,556.10 3,557.00 3,554.10 3,554.10 8.8K
15:09 3,553.70 3,555.10 3,553.40 3,555.00 12.6K
15:10 3,555.00 3,555.10 3,551.80 3,551.90 8.6K
15:11 3,551.20 3,553.80 3,550.80 3,552.70 8.7K
15:12 3,552.80 3,552.80 3,551.30 3,551.50 10.8K
15:13 3,551.40 3,551.40 3,550.70 3,550.80 8.7K
15:14 3,550.00 3,551.00 3,549.10 3,551.00 16.9K
15:15 3,550.30 3,551.10 3,547.20 3,550.50 23.2K
15:16 3,551.10 3,551.60 3,548.80 3,551.40 16.5K
15:17 3,550.50 3,550.50 3,548.20 3,548.70 13.4K
15:18 3,548.70 3,549.70 3,545.00 3,549.70 38.2K
15:19 3,548.20 3,552.10 3,548.10 3,551.90 27.6K
15:20 3,551.90 3,551.90 3,543.90 3,545.60 24.2K
15:21 3,545.80 3,549.00 3,545.50 3,547.70 15.3K
15:22 3,547.90 3,549.10 3,547.90 3,549.10 10.1K
15:23 3,549.10 3,549.90 3,546.50 3,548.70 12.1K
15:24 3,548.60 3,549.60 3,547.50 3,549.60 11.0K
15:25 3,549.60 3,552.00 3,549.60 3,552.00 9.2K
15:26 3,551.80 3,554.00 3,551.80 3,552.10 11.0K
15:27 3,552.90 3,552.90 3,550.10 3,552.00 5.3K
15:28 3,550.60 3,554.80 3,550.40 3,554.70 4.6K
15:29 3,554.10 3,555.90 3,551.40 3,551.40 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available