Lassila&Tikanoja

LAT1V
🏛️ finland →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.23 8.26 8.23 8.26 2.0K
10:01 8.25 8.25 8.25 8.25 0.1K
10:02 8.22 8.22 8.22 8.22 0.4K
10:03 8.26 8.26 8.26 8.26 6.2K
10:05 8.30 8.30 8.30 8.30 0.1K
10:06 8.34 8.34 8.34 8.34 0.2K
10:07 8.34 8.34 8.34 8.34 0.7K
10:09 8.34 8.34 8.30 8.31 0.7K
10:10 8.27 8.27 8.27 8.27 0.3K
10:14 8.28 8.28 8.26 8.26 0.4K
10:15 8.29 8.29 8.29 8.29 1.1K
10:16 8.29 8.29 8.29 8.29 0.1K
10:17 8.30 8.30 8.27 8.27 0.2K
10:19 8.31 8.31 8.31 8.31 0.5K
10:20 8.31 8.31 8.31 8.31 0.0K
10:23 8.30 8.30 8.30 8.30 0.1K
10:24 8.31 8.33 8.31 8.31 1.2K
10:28 8.32 8.32 8.32 8.32 0.2K
10:30 8.32 8.32 8.32 8.32 0.2K
10:31 8.34 8.34 8.34 8.34 0.1K
10:33 8.32 8.34 8.32 8.34 0.8K
10:34 8.34 8.34 8.34 8.34 0.5K
10:35 8.36 8.36 8.36 8.36 1.1K
10:36 8.37 8.37 8.37 8.37 0.1K
10:38 8.32 8.32 8.32 8.32 1.0K
10:42 8.32 8.32 8.32 8.32 0.1K
10:43 8.33 8.33 8.33 8.33 1.0K
10:48 8.35 8.36 8.35 8.36 0.4K
10:58 8.36 8.36 8.36 8.36 0.1K
10:59 8.37 8.37 8.37 8.37 0.1K
11:01 8.36 8.36 8.36 8.36 0.2K
11:02 8.36 8.36 8.36 8.36 0.4K
11:03 8.34 8.34 8.34 8.34 0.0K
11:19 8.37 8.37 8.36 8.36 0.1K
11:22 8.35 8.35 8.35 8.35 0.1K
11:27 8.35 8.35 8.35 8.35 0.1K
11:33 8.36 8.36 8.36 8.36 0.0K
11:37 8.37 8.37 8.37 8.37 0.4K
11:38 8.35 8.36 8.35 8.36 0.7K
11:39 8.36 8.36 8.36 8.36 0.0K
11:40 8.36 8.36 8.36 8.36 0.3K
11:44 8.36 8.36 8.36 8.36 0.0K
11:46 8.36 8.36 8.36 8.36 0.0K
11:48 8.36 8.36 8.36 8.36 0.0K
11:51 8.35 8.35 8.35 8.35 0.0K
11:52 8.35 8.35 8.35 8.35 0.1K
11:58 8.36 8.36 8.36 8.36 0.0K
11:59 8.35 8.35 8.35 8.35 0.1K
12:00 8.37 8.37 8.37 8.37 0.0K
12:03 8.37 8.37 8.37 8.37 0.2K
12:05 8.38 8.38 8.36 8.36 0.2K
12:14 8.37 8.37 8.37 8.37 0.1K
12:16 8.38 8.38 8.38 8.38 0.0K
12:17 8.39 8.39 8.39 8.39 1.2K
12:18 8.40 8.40 8.40 8.40 0.3K
12:22 8.39 8.40 8.39 8.40 0.7K
12:27 8.38 8.38 8.38 8.38 3.8K
12:28 8.39 8.39 8.39 8.39 0.2K
12:29 8.37 8.37 8.37 8.37 0.0K
12:32 8.40 8.40 8.40 8.40 0.1K
12:33 8.41 8.41 8.38 8.38 0.1K
12:34 8.40 8.40 8.40 8.40 0.1K
12:47 8.40 8.40 8.40 8.40 0.0K
12:48 8.39 8.40 8.39 8.40 0.3K
12:50 8.38 8.38 8.38 8.38 0.2K
12:54 8.40 8.40 8.40 8.40 0.3K
12:58 8.41 8.41 8.41 8.41 0.5K
13:16 8.41 8.41 8.41 8.41 0.0K
13:21 8.41 8.41 8.41 8.41 0.2K
13:25 8.42 8.42 8.42 8.42 0.0K
13:26 8.40 8.40 8.40 8.40 1.3K
13:27 8.40 8.40 8.40 8.40 0.3K
13:28 8.42 8.42 8.42 8.42 0.0K
13:32 8.41 8.41 8.41 8.41 0.1K
14:02 8.41 8.41 8.41 8.41 0.1K
14:18 8.42 8.42 8.42 8.42 0.2K
14:20 8.43 8.43 8.43 8.43 0.2K
14:29 8.41 8.41 8.41 8.41 0.0K
14:41 8.40 8.40 8.40 8.40 0.9K
14:45 8.42 8.42 8.42 8.42 0.1K
15:19 8.39 8.39 8.39 8.39 0.0K
15:36 8.40 8.40 8.40 8.40 0.1K
15:48 8.40 8.40 8.40 8.40 0.1K
16:09 8.41 8.41 8.41 8.41 0.0K
16:12 8.41 8.41 8.41 8.41 0.0K
16:23 8.41 8.41 8.41 8.41 0.0K
16:31 8.42 8.42 8.42 8.42 0.2K
16:44 8.38 8.38 8.38 8.38 0.7K
16:55 8.39 8.39 8.39 8.39 0.1K
17:00 8.38 8.38 8.38 8.38 0.5K
17:08 8.40 8.40 8.40 8.40 0.1K
17:20 8.38 8.39 8.38 8.39 0.2K
17:23 8.38 8.38 8.38 8.38 0.1K
17:37 8.40 8.40 8.40 8.40 0.1K
17:51 8.41 8.41 8.41 8.41 0.2K
17:52 8.45 8.45 8.45 8.45 1.0K
18:04 8.44 8.44 8.44 8.44 0.1K
18:06 8.44 8.44 8.44 8.44 0.1K
18:07 8.44 8.44 8.44 8.44 0.1K
18:12 8.45 8.45 8.45 8.45 0.2K
18:21 8.46 8.46 8.46 8.46 0.1K
18:22 8.48 8.48 8.48 8.48 0.0K
18:24 8.45 8.45 8.45 8.45 0.4K
18:29 8.46 8.46 8.46 8.46 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available