853.85
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:07 | 499.15 | 499.80 | 499.00 | 499.75 | 75.4K |
| 18:10 | 499.50 | 499.80 | 499.50 | 499.50 | 8.5K |
| 18:11 | 499.85 | 499.85 | 499.75 | 499.75 | 7.3K |
| 18:15 | 499.75 | 500.10 | 499.50 | 500.00 | 9.7K |
| 18:16 | 500.05 | 500.95 | 500.05 | 500.55 | 10.3K |
| 18:17 | 500.60 | 500.80 | 500.60 | 500.80 | 13.6K |
| 18:18 | 500.75 | 500.75 | 500.00 | 500.00 | 8.0K |
| 18:21 | 499.75 | 500.40 | 499.65 | 500.25 | 15.8K |
| 18:22 | 500.35 | 500.40 | 500.20 | 500.20 | 13.8K |
| 18:23 | 500.25 | 500.85 | 500.25 | 500.65 | 15.6K |
| 18:27 | 502.00 | 502.25 | 501.80 | 502.20 | 11.2K |
| 18:28 | 502.05 | 502.35 | 502.00 | 502.25 | 7.6K |
| 18:29 | 502.20 | 502.35 | 502.20 | 502.25 | 5.7K |
| 18:30 | 502.10 | 502.10 | 500.85 | 500.85 | 21.4K |
| 18:32 | 500.60 | 500.85 | 499.75 | 499.75 | 10.3K |
| 18:33 | 499.70 | 500.00 | 499.40 | 499.70 | 10.0K |
| 18:36 | 499.60 | 500.00 | 499.60 | 500.00 | 4.5K |
| 18:37 | 500.00 | 500.40 | 500.00 | 500.25 | 6.1K |
| 18:38 | 500.35 | 500.50 | 500.00 | 500.05 | 3.8K |
| 18:39 | 500.05 | 500.35 | 499.65 | 499.65 | 2.8K |
| 18:41 | 499.90 | 500.00 | 499.70 | 499.95 | 2.4K |
| 18:42 | 500.00 | 500.00 | 499.90 | 499.95 | 4.6K |
| 18:43 | 499.95 | 499.95 | 499.60 | 499.70 | 5.8K |
| 18:44 | 499.65 | 500.00 | 499.65 | 499.70 | 16.1K |
| 18:45 | 499.85 | 499.90 | 499.50 | 499.80 | 6.3K |
| 18:48 | 499.15 | 499.70 | 499.15 | 499.60 | 10.5K |
| 18:49 | 499.85 | 500.00 | 499.70 | 499.85 | 7.1K |
| 18:51 | 499.70 | 499.70 | 499.05 | 499.40 | 2.7K |
| 18:52 | 499.40 | 499.40 | 499.00 | 499.00 | 2.0K |
| 18:57 | 498.40 | 498.65 | 498.10 | 498.65 | 2.8K |
| 18:58 | 498.10 | 499.00 | 498.10 | 499.00 | 6.8K |
| 18:59 | 499.00 | 499.80 | 498.95 | 499.80 | 7.5K |