Laurus Labs

LAUL
🏛️ india →
863.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 478.95 483.25 478.95 483.25 7.1K
09:16 482.10 482.95 481.40 481.40 7.0K
09:17 480.60 481.30 480.45 481.20 1.8K
09:18 480.45 481.05 480.45 481.05 5.2K
09:19 480.65 481.15 480.20 481.15 1.9K
09:20 481.50 481.55 480.60 481.00 7.7K
09:21 481.25 481.95 481.20 481.70 4.2K
09:22 481.25 482.05 481.25 481.85 1.0K
09:23 482.00 482.55 481.85 482.50 12.9K
09:24 482.50 483.00 482.50 482.85 4.0K
09:25 482.30 483.05 482.30 483.05 1.2K
09:26 482.50 482.50 481.40 481.40 6.4K
09:27 481.55 481.60 480.35 480.40 4.1K
09:28 480.40 480.40 479.30 479.95 5.8K
09:29 479.85 479.85 479.15 479.25 1.3K
09:30 479.30 479.70 478.85 478.85 1.1K
09:31 479.25 480.10 479.15 480.05 1.5K
09:32 480.20 480.25 480.00 480.25 0.3K
09:33 480.25 480.40 479.95 480.20 1.5K
09:34 480.35 480.45 479.85 480.35 0.8K
09:35 480.10 480.90 480.00 480.90 0.4K
09:36 480.85 480.90 480.80 480.85 0.3K
09:37 480.60 480.60 480.00 480.00 0.9K
09:38 479.85 479.85 479.50 479.55 0.4K
09:39 479.35 479.75 479.35 479.35 2.8K
09:40 479.40 479.40 478.85 478.95 1.9K
09:41 478.85 479.05 478.25 478.25 2.0K
09:42 477.65 478.90 477.20 478.85 2.7K
09:43 479.00 479.90 479.00 479.50 1.3K
09:44 480.15 480.15 479.90 480.00 0.6K
09:45 479.60 479.60 478.85 478.85 0.8K
09:46 478.70 479.15 478.50 479.15 0.5K
09:47 478.60 479.60 478.60 479.05 2.8K
09:48 479.05 479.05 478.55 478.75 1.7K
09:49 478.40 478.65 478.40 478.65 2.1K
09:50 478.60 478.60 478.30 478.60 0.2K
09:51 479.00 479.00 478.15 478.15 0.1K
09:52 478.40 478.60 478.15 478.15 0.6K
09:53 478.05 478.25 478.05 478.25 1.3K
09:54 478.45 478.50 477.60 478.50 5.1K
09:55 478.70 479.55 478.70 479.55 1.1K
09:56 479.90 481.00 479.90 481.00 1.0K
09:57 481.05 482.45 481.05 482.35 5.7K
09:58 481.50 481.65 481.50 481.65 0.5K
09:59 481.90 481.90 480.85 480.85 4.2K
10:00 480.85 482.00 480.85 482.00 1.7K
10:01 483.65 484.15 483.65 484.10 30.0K
10:02 484.65 485.35 484.60 485.10 13.6K
10:03 485.05 486.30 485.05 486.10 5.0K
10:04 486.20 486.70 486.10 486.45 4.3K
10:05 486.60 486.65 486.20 486.20 8.7K
10:06 485.95 486.25 485.95 485.95 0.8K
10:07 486.00 486.85 485.85 486.00 18.5K
10:08 485.85 485.95 485.30 485.60 3.8K
10:09 485.50 486.20 485.25 485.25 2.8K
10:10 485.45 485.90 485.45 485.90 1.4K
10:11 485.00 485.35 485.00 485.35 1.0K
10:12 485.55 485.55 485.25 485.40 4.8K
10:13 485.40 485.60 485.15 485.30 0.7K
10:14 485.20 485.20 485.20 485.20 0.1K
10:15 485.15 485.15 484.70 485.00 1.7K
10:16 485.15 485.25 485.15 485.25 0.5K
10:17 485.15 485.85 485.15 485.55 1.2K
10:18 485.95 485.95 485.50 485.85 0.4K
10:19 485.85 485.85 485.00 485.00 1.3K
10:20 485.30 485.35 485.00 485.35 1.3K
10:21 485.35 485.35 484.75 485.05 0.8K
10:22 485.00 485.00 484.60 484.60 1.6K
10:23 485.45 485.45 485.35 485.35 0.7K
10:24 485.85 485.85 485.45 485.80 0.8K
10:25 485.50 485.85 485.00 485.00 1.0K
10:26 485.05 485.55 485.05 485.40 0.6K
10:27 485.50 485.50 484.95 484.95 0.6K
10:28 485.30 485.30 484.95 485.00 0.4K
10:29 484.80 484.90 484.50 484.50 3.1K
10:30 484.60 484.80 484.05 484.70 1.6K
10:31 484.70 485.25 484.70 485.20 0.8K
10:32 485.45 485.95 485.45 485.75 4.5K
10:33 485.80 486.95 485.80 486.65 4.3K
10:34 486.15 486.65 486.15 486.60 0.3K
10:35 486.80 486.80 486.05 486.05 0.5K
10:36 486.10 486.70 486.05 486.70 1.3K
10:37 486.55 486.70 486.30 486.30 5.1K
10:38 486.00 486.10 485.50 485.50 0.5K
10:39 485.30 485.30 484.15 484.15 1.5K
10:40 484.55 484.85 484.55 484.85 1.0K
10:41 484.50 485.85 484.50 485.55 4.0K
10:42 486.10 486.85 486.10 486.35 3.7K
10:43 486.30 486.60 485.90 485.90 2.3K
10:44 486.25 486.50 486.25 486.50 0.1K
10:45 486.65 486.65 486.45 486.60 0.2K
10:46 486.45 486.45 485.80 485.80 1.0K
10:47 485.65 486.00 485.65 486.00 0.1K
10:48 486.65 486.65 486.35 486.35 0.8K
10:49 486.40 486.65 486.35 486.35 0.9K
10:50 486.35 486.35 486.10 486.10 0.2K
10:51 485.75 486.15 485.45 485.45 1.0K
10:52 485.30 485.35 485.05 485.05 0.5K
10:53 485.00 485.00 484.40 484.40 0.7K
10:54 484.55 485.10 484.55 485.10 1.1K
10:55 484.70 484.70 484.45 484.60 1.6K
10:56 484.90 484.90 484.30 484.65 2.6K
10:57 484.50 485.00 484.50 484.95 8.5K
10:58 485.00 485.00 484.30 485.00 2.2K
10:59 484.90 484.95 484.30 484.30 0.4K
11:00 484.20 484.55 484.20 484.55 0.0K
11:01 484.20 484.20 484.20 484.20 0.1K
11:02 484.25 484.55 484.20 484.20 0.5K
11:03 484.50 484.80 484.20 484.20 0.6K
11:04 483.60 483.70 483.35 483.45 2.4K
11:05 483.45 483.60 483.25 483.25 0.3K
11:06 483.15 483.15 482.70 482.70 4.1K
11:07 482.65 483.00 482.65 482.90 0.5K
11:08 482.90 483.05 482.65 483.05 5.8K
11:09 483.05 484.10 483.05 483.45 2.7K
11:10 483.40 483.95 483.30 483.60 0.6K
11:11 483.60 483.90 483.55 483.80 0.5K
11:12 483.25 483.30 483.05 483.05 0.1K
11:13 483.50 483.55 483.05 483.15 1.1K
11:14 483.40 483.45 483.20 483.45 0.1K
11:15 483.10 483.10 482.80 483.10 0.7K
11:16 483.10 483.45 482.80 483.45 4.2K
11:17 483.45 483.80 483.30 483.45 0.6K
11:18 483.45 483.45 483.15 483.20 0.4K
11:19 483.80 484.00 483.75 484.00 1.6K
11:20 483.70 483.90 483.55 483.55 0.1K
11:21 483.60 483.65 483.40 483.40 0.0K
11:22 483.05 483.95 483.05 483.95 3.4K
11:23 483.75 483.75 483.50 483.75 0.1K
11:24 483.35 483.85 483.25 483.85 0.1K
11:25 483.65 483.65 483.35 483.35 0.0K
11:26 483.55 483.65 483.40 483.65 0.2K
11:27 483.30 483.70 483.30 483.60 0.3K
11:28 483.40 483.70 483.35 483.70 0.2K
11:29 483.60 483.85 483.30 483.85 0.6K
11:30 483.50 483.80 483.40 483.55 0.2K
11:31 483.25 483.50 483.15 483.15 3.5K
11:32 483.15 483.50 483.10 483.45 0.4K
11:33 483.10 483.55 483.10 483.55 0.3K
11:34 483.20 484.40 483.20 484.05 2.2K
11:35 484.15 485.15 484.15 485.15 1.3K
11:36 485.00 485.20 484.65 485.00 1.7K
11:37 485.00 485.00 484.15 484.15 1.9K
11:38 484.00 484.20 483.85 484.15 0.1K
11:39 483.90 484.15 483.90 484.15 0.1K
11:40 484.15 484.20 483.70 483.85 1.7K
11:41 484.35 484.60 484.35 484.35 0.0K
11:42 484.75 484.75 484.45 484.65 0.0K
11:43 484.30 484.30 483.95 484.10 0.6K
11:44 484.40 484.55 484.15 484.55 0.2K
11:45 484.55 484.55 484.20 484.20 0.6K
11:46 484.55 484.55 484.10 484.10 1.1K
11:47 484.10 484.10 483.90 483.90 0.7K
11:48 483.90 483.90 483.00 483.15 1.6K
11:49 483.00 483.15 482.25 482.25 5.5K
11:50 482.20 482.50 482.15 482.50 2.4K
11:51 482.50 482.50 482.35 482.35 0.0K
11:52 482.65 482.65 481.55 481.55 10.1K
11:53 481.55 481.85 481.00 481.00 4.4K
11:54 481.20 481.25 481.00 481.05 0.8K
11:55 481.00 481.40 480.75 481.40 2.7K
11:56 481.40 481.40 481.15 481.25 0.7K
11:57 481.25 481.40 481.25 481.40 0.0K
11:58 481.75 482.55 481.75 482.30 3.0K
11:59 482.25 482.55 482.25 482.50 0.1K
12:00 482.85 483.00 482.30 482.30 0.8K
12:01 482.60 482.60 482.35 482.35 0.1K
12:02 482.15 482.50 482.15 482.50 0.0K
12:03 482.20 482.20 481.65 481.65 0.7K
12:04 481.55 481.95 481.55 481.90 0.9K
12:05 481.75 482.30 481.55 482.30 1.0K
12:06 482.15 482.85 482.15 482.80 0.1K
12:07 482.60 483.00 482.60 483.00 1.1K
12:08 482.20 482.75 482.20 482.35 0.6K
12:09 482.40 482.90 482.40 482.90 0.4K
12:10 482.90 483.20 482.60 483.15 0.3K
12:11 482.80 483.20 482.80 483.00 0.1K
12:12 483.40 483.40 483.00 483.00 0.2K
12:13 482.70 483.30 482.70 482.90 0.3K
12:14 483.70 484.55 483.70 484.55 2.2K
12:15 484.15 484.15 483.20 483.70 2.5K
12:16 483.70 484.00 483.50 483.50 0.2K
12:17 483.40 483.50 483.25 483.50 0.2K
12:18 483.45 483.50 483.20 483.20 0.0K
12:19 483.20 483.20 482.65 482.65 0.5K
12:20 482.65 482.65 481.90 482.35 1.0K
12:21 482.10 482.55 482.10 482.20 0.1K
12:22 482.30 482.75 482.25 482.75 0.0K
12:23 482.30 482.65 482.30 482.30 0.0K
12:24 482.55 482.65 481.90 481.90 5.4K
12:25 482.55 482.60 481.65 481.95 3.3K
12:26 481.95 483.90 481.95 483.90 11.6K
12:27 483.60 483.60 483.45 483.60 7.4K
12:28 483.70 483.70 482.95 482.95 0.6K
12:29 483.25 483.90 482.90 483.90 2.3K
12:30 483.70 483.95 483.55 483.75 0.9K
12:31 483.75 484.00 483.70 483.70 3.8K
12:32 483.70 484.70 483.70 484.70 0.4K
12:33 484.75 484.90 484.45 484.60 1.4K
12:34 484.60 484.75 484.35 484.50 0.3K
12:35 484.70 484.70 484.20 484.20 0.4K
12:36 484.05 484.20 484.00 484.20 0.2K
12:37 484.30 484.30 483.80 483.80 0.2K
12:38 483.55 484.00 483.55 483.55 0.1K
12:39 483.95 484.00 483.70 484.00 0.1K
12:40 483.75 484.00 483.55 483.55 0.1K
12:41 483.55 484.00 483.55 483.90 0.2K
12:42 483.55 483.90 483.55 483.90 0.5K
12:43 483.80 484.20 483.80 483.95 0.4K
12:44 484.15 484.20 483.80 484.05 0.3K
12:45 483.65 484.35 483.65 484.35 0.1K
12:46 484.25 484.60 484.00 484.50 0.1K
12:47 484.75 484.80 484.50 484.80 0.3K
12:48 484.50 484.80 484.05 484.05 0.2K
12:49 484.05 484.50 484.05 484.50 0.7K
12:50 484.20 484.40 484.10 484.25 0.2K
12:51 484.05 484.40 484.00 484.00 0.2K
12:52 484.25 484.45 484.20 484.40 0.2K
12:53 484.25 484.95 484.25 484.65 4.2K
12:54 484.10 484.75 484.10 484.30 1.9K
12:55 484.65 484.80 484.65 484.70 0.1K
12:56 484.30 484.30 483.90 484.30 0.2K
12:57 484.15 484.25 483.20 483.20 0.2K
12:58 483.20 483.50 483.20 483.50 0.1K
12:59 483.75 484.00 483.75 483.90 0.4K
13:00 483.90 484.10 483.75 483.95 0.1K
13:01 483.75 484.20 483.75 484.00 0.2K
13:02 484.15 484.45 484.00 484.40 0.2K
13:03 484.35 485.70 483.90 485.70 22.4K
13:04 485.35 485.95 485.35 485.85 0.6K
13:05 485.85 485.95 485.80 485.80 0.7K
13:06 485.55 486.20 485.55 485.85 5.2K
13:07 486.05 486.05 485.80 486.00 0.2K
13:08 485.80 486.00 485.80 486.00 0.1K
13:09 485.75 486.00 485.75 485.75 0.2K
13:10 485.75 486.15 485.75 486.15 0.5K
13:11 486.05 486.95 486.05 486.35 1.6K
13:12 486.20 486.75 486.15 486.15 0.8K
13:13 486.70 486.70 486.55 486.60 1.0K
13:14 486.25 486.60 486.20 486.20 0.2K
13:15 486.15 486.60 486.15 486.20 0.7K
13:16 486.55 486.60 486.40 486.50 0.1K
13:17 486.60 486.60 486.40 486.40 0.2K
13:18 486.20 486.50 485.75 486.25 1.5K
13:19 486.00 486.00 485.75 486.00 0.8K
13:20 486.00 486.00 485.75 486.00 0.2K
13:21 486.00 486.00 485.60 485.70 0.1K
13:22 485.70 486.00 485.70 486.00 0.2K
13:23 486.00 486.30 486.00 486.30 0.3K
13:24 486.25 486.50 486.25 486.50 0.2K
13:25 487.00 487.30 486.90 487.30 7.4K
13:26 487.05 487.65 487.05 487.15 0.8K
13:27 487.60 487.75 487.25 487.25 1.2K
13:28 487.40 487.45 487.30 487.40 0.1K
13:29 487.50 487.50 486.95 487.25 1.7K
13:30 487.15 487.45 487.15 487.20 1.2K
13:31 487.15 487.20 486.80 486.85 1.7K
13:32 486.90 487.15 486.55 486.75 1.8K
13:33 486.75 486.75 486.35 486.65 1.0K
13:34 486.60 486.70 486.30 486.60 1.5K
13:35 486.50 487.15 486.50 487.15 0.9K
13:36 487.05 487.20 487.05 487.15 0.7K
13:37 487.05 487.20 487.05 487.20 0.7K
13:38 487.10 487.20 486.60 486.90 2.0K
13:39 486.90 487.15 486.50 486.80 0.5K
13:40 486.80 486.80 485.90 486.45 2.8K
13:41 486.20 486.55 486.20 486.45 0.3K
13:42 486.10 486.40 485.90 486.05 2.2K
13:43 486.00 486.00 485.50 485.50 1.6K
13:44 485.30 485.50 485.30 485.50 2.1K
13:45 486.00 486.00 485.45 485.90 0.5K
13:46 485.60 485.85 485.50 485.85 0.2K
13:47 485.85 487.00 485.85 487.00 6.4K
13:48 486.65 487.00 485.60 485.80 1.7K
13:49 486.10 486.20 485.80 485.80 0.1K
13:50 485.80 486.00 485.70 485.70 0.1K
13:51 485.70 486.10 485.70 486.05 0.2K
13:52 485.70 485.70 485.40 485.40 0.1K
13:53 485.55 485.75 485.35 485.65 5.1K
13:54 485.55 485.60 485.35 485.35 1.3K
13:55 485.50 485.85 485.50 485.85 0.2K
13:56 485.80 485.85 484.85 484.95 3.5K
13:57 484.95 485.00 484.35 484.75 2.0K
13:58 484.75 484.80 484.75 484.80 0.2K
13:59 485.00 485.15 484.95 485.15 0.4K
14:00 485.00 485.00 484.75 484.85 1.0K
14:01 485.00 485.65 485.00 485.65 0.4K
14:02 485.55 486.25 485.20 486.25 5.0K
14:03 486.10 486.50 486.00 486.00 2.7K
14:04 486.10 486.40 486.00 486.40 1.2K
14:05 486.30 486.45 486.15 486.40 1.5K
14:06 486.40 486.75 486.35 486.75 1.2K
14:07 486.75 486.80 486.60 486.60 0.5K
14:08 486.70 486.70 486.10 486.60 0.5K
14:09 486.60 486.75 486.60 486.70 0.6K
14:10 486.60 486.60 485.55 485.55 4.7K
14:11 485.70 486.20 485.65 485.65 3.5K
14:12 485.70 486.05 485.35 486.05 1.6K
14:13 486.15 486.55 486.15 486.55 1.1K
14:14 486.55 486.60 486.45 486.60 0.3K
14:15 486.50 486.50 485.90 485.90 0.3K
14:16 486.00 486.15 485.80 485.80 0.1K
14:17 486.05 486.05 485.45 485.45 0.2K
14:18 485.50 485.80 485.50 485.80 0.3K
14:19 485.75 486.00 485.75 486.00 0.1K
14:20 485.55 485.65 485.55 485.60 0.2K
14:21 485.75 485.80 485.75 485.80 0.0K
14:22 485.95 485.95 485.80 485.85 0.2K
14:23 485.40 485.90 485.40 485.50 2.5K
14:24 485.60 485.75 485.60 485.75 0.1K
14:25 485.75 486.10 485.40 486.10 1.6K
14:26 486.45 486.45 485.10 485.90 6.5K
14:27 485.65 485.95 485.55 485.65 0.8K
14:28 485.55 485.65 485.20 485.65 0.5K
14:29 485.95 485.95 485.50 485.85 0.6K
14:30 485.75 485.95 485.55 485.85 0.9K
14:31 485.85 485.95 485.85 485.90 0.3K
14:32 485.85 485.95 485.85 485.95 0.4K
14:33 485.90 485.90 485.60 485.90 0.2K
14:34 485.90 486.35 485.60 486.35 1.8K
14:35 486.20 486.40 486.20 486.40 0.8K
14:36 486.40 486.40 486.05 486.05 0.5K
14:37 486.00 486.15 485.60 485.90 0.6K
14:38 485.80 486.10 485.25 485.25 2.5K
14:39 485.75 485.95 485.40 485.75 6.9K
14:40 485.70 485.70 485.15 485.15 0.6K
14:41 485.10 485.40 484.50 485.30 6.3K
14:42 485.40 485.60 484.95 485.30 2.7K
14:43 485.00 485.55 485.00 485.55 0.1K
14:44 485.50 485.85 485.50 485.85 0.1K
14:45 485.75 485.75 485.10 485.25 1.9K
14:46 485.35 485.35 484.70 484.70 3.9K
14:47 485.35 485.35 484.40 484.40 3.9K
14:48 484.60 485.30 484.60 485.30 0.3K
14:49 485.30 485.35 485.20 485.20 0.9K
14:50 485.10 485.15 485.05 485.15 0.3K
14:51 485.25 485.25 484.65 484.65 2.9K
14:52 485.00 485.25 485.00 485.25 0.5K
14:53 485.15 485.15 484.15 484.60 1.2K
14:54 484.55 484.70 484.55 484.65 0.1K
14:55 484.70 484.75 484.35 484.55 1.0K
14:56 484.80 484.80 484.70 484.75 0.4K
14:57 484.70 484.75 484.65 484.75 1.3K
14:58 484.80 484.80 484.60 484.70 0.5K
14:59 484.80 484.80 484.70 484.80 1.7K
15:00 484.80 484.80 483.90 484.00 2.8K
15:01 484.00 484.30 484.00 484.25 6.1K
15:02 484.25 484.25 484.05 484.05 1.4K
15:03 484.20 484.80 484.05 484.80 2.7K
15:04 484.55 484.55 484.25 484.30 1.2K
15:05 484.10 484.45 484.10 484.40 1.2K
15:06 484.40 484.40 483.50 483.70 5.5K
15:07 483.65 484.35 483.50 484.35 2.1K
15:08 484.25 485.20 484.25 485.05 10.5K
15:09 484.95 485.10 484.40 484.55 2.4K
15:10 484.70 484.85 484.35 484.50 2.2K
15:11 484.75 484.75 483.95 484.25 4.6K
15:12 484.25 484.35 484.10 484.10 1.4K
15:13 484.30 484.40 484.30 484.40 1.5K
15:14 484.35 484.45 484.35 484.40 4.2K
15:15 484.40 484.85 484.40 484.70 17.3K
15:16 484.70 485.10 484.70 485.10 4.6K
15:17 485.00 485.20 484.95 485.15 5.3K
15:18 484.80 484.95 484.30 484.35 6.2K
15:19 484.40 485.35 484.30 485.35 3.9K
15:20 485.50 485.65 485.35 485.35 7.7K
15:21 485.35 485.75 485.35 485.65 5.2K
15:22 485.55 485.55 484.95 485.30 12.8K
15:23 485.15 485.60 485.15 485.45 4.2K
15:24 485.35 486.75 485.35 486.75 21.6K
15:25 486.90 487.20 486.90 487.20 22.5K
15:26 487.15 487.20 487.00 487.15 65.7K
15:27 487.40 487.40 487.10 487.25 15.4K
15:28 487.15 487.50 487.15 487.20 4.2K
15:29 487.00 487.30 485.15 486.00 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available