Laurus Labs

LAUL
🏛️ india →
863.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 544.90 544.90 541.25 541.25 32.5K
09:16 541.20 541.80 540.85 541.15 40.0K
09:17 541.80 541.95 541.55 541.95 6.3K
09:18 541.20 542.30 541.20 542.30 9.7K
09:19 542.60 543.75 542.60 543.75 17.7K
09:20 543.70 543.70 543.00 543.60 19.0K
09:21 543.30 543.70 543.20 543.35 4.3K
09:22 543.90 544.20 543.75 544.00 12.4K
09:23 544.20 544.55 544.15 544.55 4.9K
09:24 544.65 544.90 544.50 544.90 14.9K
09:25 544.65 547.10 544.65 547.10 15.3K
09:26 547.10 548.50 547.10 547.30 39.1K
09:27 547.30 548.55 547.30 548.25 24.5K
09:28 548.40 550.50 548.40 550.40 46.8K
09:29 550.20 550.20 548.05 548.10 27.5K
09:30 548.35 549.95 548.35 549.35 14.9K
09:31 549.35 549.35 547.75 547.75 7.7K
09:32 547.55 547.70 547.25 547.45 9.6K
09:33 547.55 548.00 547.40 547.95 6.6K
09:34 547.65 547.65 547.05 547.15 11.6K
09:35 547.10 547.60 547.10 547.35 3.4K
09:36 547.60 548.85 547.60 548.85 6.2K
09:37 548.55 549.10 548.45 548.45 40.6K
09:38 548.95 549.00 548.60 549.00 16.1K
09:39 549.00 549.00 548.00 548.00 8.9K
09:40 548.00 548.25 547.90 548.25 3.9K
09:41 548.45 549.00 548.35 549.00 2.6K
09:42 549.00 549.00 548.25 548.50 13.5K
09:43 548.50 548.60 548.25 548.60 6.6K
09:44 548.20 548.60 548.20 548.60 1.8K
09:45 548.25 548.65 548.20 548.45 6.0K
09:46 548.45 548.65 548.15 548.60 6.9K
09:47 548.60 549.00 548.25 548.25 4.3K
09:48 548.15 548.85 548.10 548.25 9.9K
09:49 548.25 548.55 548.00 548.00 3.3K
09:50 547.85 548.00 544.50 544.65 36.1K
09:51 544.65 545.35 543.75 544.20 16.0K
09:52 544.45 544.70 543.95 544.65 7.0K
09:53 544.65 544.65 544.20 544.45 4.5K
09:54 544.20 545.20 544.20 545.20 2.2K
09:55 545.50 545.50 544.65 545.15 3.8K
09:56 544.70 545.30 544.70 545.05 3.0K
09:57 545.15 545.15 544.30 544.80 3.9K
09:58 545.00 545.00 543.50 544.45 6.0K
09:59 544.15 544.45 543.85 544.00 1.9K
10:00 544.00 544.95 544.00 544.95 1.4K
10:01 544.75 545.60 544.50 545.60 5.7K
10:02 545.05 545.45 544.65 544.65 4.2K
10:03 545.10 545.10 544.00 544.45 7.7K
10:04 544.55 545.05 544.55 544.70 1.5K
10:05 544.70 545.05 544.55 545.05 1.4K
10:06 544.80 545.20 544.45 545.20 4.1K
10:07 544.90 545.25 544.90 544.90 1.3K
10:08 544.90 545.60 544.90 545.60 3.7K
10:09 545.45 545.45 545.00 545.00 1.9K
10:10 544.80 545.00 544.20 544.60 3.2K
10:11 544.40 544.75 544.00 544.70 2.6K
10:12 544.60 544.95 543.70 543.70 7.9K
10:13 543.80 543.95 543.50 543.95 3.7K
10:14 543.70 544.00 543.70 543.95 1.2K
10:15 543.70 543.85 543.35 543.55 2.9K
10:16 543.90 543.90 543.40 543.80 2.9K
10:17 543.50 544.45 543.50 544.45 7.4K
10:18 544.35 545.00 543.95 545.00 2.5K
10:19 544.70 545.20 544.70 545.00 6.5K
10:20 544.50 545.05 544.30 545.00 2.4K
10:21 545.05 545.20 544.50 544.55 2.9K
10:22 544.60 544.80 544.35 544.35 2.1K
10:23 544.35 544.90 544.30 544.90 2.2K
10:24 545.00 545.35 544.90 545.35 1.6K
10:25 545.45 545.50 545.10 545.10 2.2K
10:26 545.10 545.80 545.10 545.80 1.3K
10:27 545.80 545.80 545.25 545.65 4.4K
10:28 545.40 545.90 545.35 545.50 7.4K
10:29 545.70 545.85 545.25 545.55 2.2K
10:30 545.60 545.60 545.05 545.05 1.5K
10:31 545.30 545.30 544.55 544.55 3.3K
10:32 544.95 545.00 544.45 544.80 1.9K
10:33 544.30 544.35 543.15 543.25 6.7K
10:34 543.55 543.80 543.40 543.60 5.3K
10:35 543.40 543.65 543.15 543.65 4.6K
10:36 543.30 543.55 542.85 543.30 25.2K
10:37 543.00 543.00 542.45 542.45 5.3K
10:38 542.85 543.05 542.30 542.70 5.4K
10:39 542.40 543.40 542.40 543.00 1.8K
10:40 543.20 543.40 542.70 542.70 2.8K
10:41 542.75 543.40 542.55 543.40 8.1K
10:42 543.40 544.35 543.00 544.00 9.7K
10:43 544.00 544.00 543.40 543.60 3.3K
10:44 543.70 544.00 543.60 543.60 1.9K
10:45 543.40 544.00 543.40 543.65 1.8K
10:46 543.65 543.70 543.35 543.45 2.3K
10:47 543.45 543.45 542.75 542.75 1.8K
10:48 542.55 542.75 542.00 542.00 3.8K
10:49 542.20 542.50 541.85 541.85 7.1K
10:50 542.10 542.95 542.00 542.55 9.0K
10:51 542.45 543.00 541.90 541.90 9.7K
10:52 542.25 543.15 542.25 542.80 4.5K
10:53 542.85 543.05 542.45 542.85 1.6K
10:54 542.60 542.60 542.00 542.00 8.5K
10:55 542.25 542.25 541.50 541.70 3.6K
10:56 541.50 541.80 541.30 541.65 4.3K
10:57 541.65 541.80 541.20 541.30 3.9K
10:58 541.65 541.65 540.75 541.25 8.8K
10:59 541.25 541.25 539.65 540.50 25.0K
11:00 540.25 540.25 539.45 539.85 10.2K
11:01 539.60 539.90 539.60 539.60 2.1K
11:02 539.70 540.05 539.60 540.05 6.3K
11:03 540.10 540.10 538.35 538.35 9.7K
11:04 538.50 538.50 537.55 538.50 10.3K
11:05 538.00 538.25 537.50 537.50 13.8K
11:06 537.20 538.75 537.20 538.75 9.9K
11:07 538.65 538.95 537.85 538.35 5.1K
11:08 538.30 538.45 537.95 538.25 3.5K
11:09 538.35 538.35 537.75 537.75 4.9K
11:10 537.90 537.90 537.35 537.60 3.5K
11:11 537.65 538.00 537.50 537.90 4.8K
11:12 537.75 538.00 537.40 537.85 5.7K
11:13 537.60 538.45 537.50 538.45 1.8K
11:14 538.05 539.00 538.05 539.00 4.8K
11:15 539.40 539.40 538.95 539.30 2.5K
11:16 539.20 539.30 538.45 539.25 3.5K
11:17 538.90 539.15 538.65 538.95 1.1K
11:18 538.95 539.20 538.75 538.95 0.9K
11:19 538.80 539.05 538.50 538.60 34.2K
11:20 538.30 538.45 537.90 537.90 4.7K
11:21 538.55 538.70 538.25 538.45 3.3K
11:22 538.25 539.15 538.25 539.15 10.3K
11:23 538.00 538.00 537.20 537.80 39.8K
11:24 537.40 537.80 537.20 537.80 4.0K
11:25 537.45 538.70 537.45 538.45 19.2K
11:26 538.45 539.50 538.45 539.35 6.1K
11:27 539.15 540.10 539.05 539.75 12.4K
11:28 539.50 539.50 538.45 538.75 8.4K
11:29 539.10 539.20 538.75 538.75 4.1K
11:30 538.40 538.95 538.20 538.95 4.1K
11:31 538.80 539.40 538.75 538.95 7.4K
11:32 538.95 539.55 538.95 539.20 3.6K
11:33 538.95 539.00 538.45 538.60 7.1K
11:34 538.50 539.30 538.50 538.65 2.0K
11:35 539.15 539.40 539.00 539.40 0.6K
11:36 539.15 539.60 539.00 539.60 1.5K
11:37 539.30 540.05 539.25 540.05 16.7K
11:38 540.00 541.25 539.75 540.70 11.2K
11:39 540.70 540.75 540.30 540.75 22.7K
11:40 540.85 541.05 540.60 541.05 5.7K
11:41 541.00 541.45 541.00 541.20 1.1K
11:42 541.20 541.75 541.20 541.75 3.4K
11:43 541.75 541.75 540.90 541.15 6.8K
11:44 541.10 541.65 541.00 541.65 2.7K
11:45 541.70 541.80 541.40 541.80 4.6K
11:46 541.65 541.80 541.25 541.60 1.4K
11:47 541.55 542.25 541.55 542.25 2.5K
11:48 542.00 542.35 542.00 542.25 1.4K
11:49 542.25 542.40 542.10 542.40 1.2K
11:50 542.50 544.45 542.50 543.95 39.1K
11:51 543.95 544.10 543.75 544.05 4.8K
11:52 543.20 544.60 543.20 544.15 30.2K
11:53 544.00 544.50 543.70 544.45 11.1K
11:54 544.35 544.70 544.35 544.70 2.9K
11:55 544.65 544.75 544.40 544.75 2.9K
11:56 544.85 545.85 544.85 545.35 17.9K
11:57 545.25 545.45 545.00 545.40 7.3K
11:58 545.45 545.60 545.35 545.60 2.3K
11:59 545.70 546.35 545.55 546.15 16.7K
12:00 546.45 547.00 546.45 547.00 26.8K
12:01 546.90 547.55 546.45 546.45 21.3K
12:02 546.35 546.85 545.90 546.35 5.0K
12:03 546.65 546.65 545.75 545.95 2.2K
12:04 545.70 547.65 545.40 547.65 11.5K
12:05 548.00 549.00 547.85 548.10 23.4K
12:06 548.10 548.70 547.75 548.00 7.1K
12:07 548.20 548.35 548.05 548.20 3.4K
12:08 548.35 548.35 548.15 548.15 1.6K
12:09 548.30 549.95 548.30 549.95 20.3K
12:10 549.60 549.75 547.95 548.10 12.9K
12:11 548.35 548.95 548.35 548.70 1.5K
12:12 548.35 548.35 547.35 547.35 12.2K
12:13 547.45 548.00 547.45 547.75 4.2K
12:14 547.75 548.00 547.70 548.00 1.2K
12:15 548.00 548.25 547.80 548.25 2.2K
12:16 548.55 548.60 548.10 548.40 5.7K
12:17 548.65 549.25 548.00 548.30 19.9K
12:18 548.30 548.55 548.10 548.10 2.6K
12:19 548.10 548.25 547.65 547.85 5.1K
12:20 547.65 547.95 547.60 547.95 5.0K
12:21 548.00 548.75 547.95 548.75 23.3K
12:22 548.75 549.00 548.00 548.25 8.0K
12:23 548.25 548.25 547.70 548.00 2.8K
12:24 547.95 548.00 547.75 548.00 2.9K
12:25 547.95 548.20 547.95 548.20 2.0K
12:26 548.20 550.35 548.00 550.35 27.7K
12:27 550.35 550.45 549.20 549.95 11.7K
12:28 549.70 550.55 549.70 550.20 7.3K
12:29 550.15 550.70 550.15 550.70 4.6K
12:30 550.65 550.65 549.95 550.50 9.3K
12:31 550.35 550.35 549.60 549.60 3.3K
12:32 549.70 549.70 549.40 549.60 1.7K
12:33 549.40 549.50 548.70 548.95 2.1K
12:34 548.75 549.00 548.75 548.75 1.7K
12:35 548.90 548.90 548.30 548.30 7.6K
12:36 548.60 548.90 548.40 548.40 5.2K
12:37 548.35 548.85 547.40 548.00 20.1K
12:38 548.15 548.15 547.90 548.00 25.9K
12:39 548.00 548.95 548.00 548.85 8.5K
12:40 548.80 549.10 548.40 548.40 8.8K
12:41 548.60 548.80 547.60 548.00 10.2K
12:42 548.00 548.30 548.00 548.30 1.2K
12:43 548.35 548.90 548.35 548.50 1.6K
12:44 548.60 549.40 548.60 549.25 0.7K
12:45 549.25 549.25 548.65 548.65 2.7K
12:46 548.65 548.70 548.25 548.25 1.9K
12:47 548.40 548.55 548.05 548.05 2.2K
12:48 548.40 548.60 548.15 548.55 0.8K
12:49 548.55 548.60 548.25 548.60 4.1K
12:50 548.40 549.15 548.40 548.75 4.0K
12:51 549.25 549.70 549.20 549.55 2.9K
12:52 549.45 549.65 549.35 549.55 4.5K
12:53 549.15 549.40 548.45 548.45 0.5K
12:54 548.10 548.75 548.10 548.70 4.5K
12:55 549.05 549.25 548.85 549.25 10.5K
12:56 549.25 549.55 548.05 549.55 35.5K
12:57 549.30 550.65 549.05 550.45 43.2K
12:58 550.45 550.75 550.25 550.50 7.1K
12:59 550.50 550.50 550.00 550.50 20.0K
13:00 550.25 550.35 550.00 550.25 22.1K
13:01 550.30 550.30 550.00 550.25 3.0K
13:02 550.05 550.50 550.00 550.50 1.8K
13:03 550.15 550.50 550.15 550.50 4.1K
13:04 550.25 550.75 550.25 550.75 1.2K
13:05 550.65 550.75 549.55 549.80 28.9K
13:06 549.70 550.00 548.85 549.45 14.2K
13:07 549.10 549.45 548.65 549.20 6.6K
13:08 549.10 549.10 548.60 548.90 2.1K
13:09 548.80 549.00 548.60 549.00 1.9K
13:10 549.00 549.45 549.00 549.05 3.2K
13:11 549.30 549.30 548.95 549.10 1.7K
13:12 549.05 549.10 548.30 549.10 3.1K
13:13 549.15 549.20 549.10 549.20 1.5K
13:14 549.10 549.20 548.55 548.80 6.0K
13:15 548.70 548.80 548.15 548.80 3.1K
13:16 548.55 548.60 547.80 548.20 8.8K
13:17 548.20 548.40 548.00 548.40 6.8K
13:18 548.60 548.70 548.25 548.35 1.7K
13:19 548.70 548.70 548.20 548.55 8.0K
13:20 548.40 548.65 548.35 548.55 2.4K
13:21 548.70 548.70 548.40 548.45 3.5K
13:22 548.55 548.80 548.55 548.80 1.4K
13:23 548.75 549.80 548.50 549.80 30.7K
13:24 549.60 549.85 549.35 549.60 1.5K
13:25 549.50 549.50 548.85 549.35 1.7K
13:26 549.10 549.40 549.10 549.35 2.8K
13:27 549.25 549.95 549.15 549.95 2.7K
13:28 549.95 550.00 549.75 550.00 2.3K
13:29 549.90 550.50 549.90 550.45 8.4K
13:30 550.20 550.50 550.00 550.50 3.4K
13:31 550.50 550.55 548.50 548.95 16.6K
13:32 549.45 549.45 549.00 549.05 6.4K
13:33 548.90 549.25 548.90 549.25 3.9K
13:34 549.10 549.25 548.95 549.15 2.4K
13:35 548.25 548.50 547.80 548.50 8.0K
13:36 548.50 548.80 547.80 547.80 6.0K
13:37 547.45 547.95 547.30 547.80 5.8K
13:38 547.65 548.35 547.65 547.95 4.0K
13:39 547.95 547.95 547.60 547.80 1.9K
13:40 547.90 548.70 547.70 548.65 6.0K
13:41 548.50 549.30 548.50 549.25 4.1K
13:42 549.15 550.20 549.00 550.20 3.1K
13:43 550.00 550.00 549.70 549.85 2.0K
13:44 549.85 551.70 549.75 551.60 30.0K
13:45 551.45 551.85 551.25 551.70 18.7K
13:46 551.25 551.50 550.45 550.45 9.2K
13:47 550.50 550.85 550.20 550.30 2.5K
13:48 550.45 551.30 550.45 550.85 18.1K
13:49 550.55 551.90 550.55 551.90 7.9K
13:50 551.85 552.00 551.30 551.30 15.3K
13:51 551.25 551.55 551.25 551.50 4.3K
13:52 551.50 551.75 551.25 551.40 7.2K
13:53 551.15 551.20 550.65 550.90 14.8K
13:54 550.85 551.50 550.85 551.00 5.8K
13:55 551.05 551.40 550.75 551.20 6.1K
13:56 550.70 551.00 550.70 551.00 5.7K
13:57 551.00 551.30 550.35 550.35 3.0K
13:58 550.85 551.40 550.85 551.35 3.8K
13:59 551.40 551.40 551.10 551.20 6.2K
14:00 551.40 551.50 551.05 551.50 4.2K
14:01 551.50 551.50 551.25 551.30 2.5K
14:02 551.40 552.40 551.25 552.40 40.7K
14:03 551.90 552.60 551.90 552.60 26.1K
14:04 552.25 552.80 552.00 552.50 13.2K
14:05 552.50 552.50 552.05 552.35 10.2K
14:06 552.60 553.90 552.35 553.90 37.7K
14:07 553.70 554.90 553.70 554.65 51.4K
14:08 554.65 555.50 554.20 555.10 42.2K
14:09 555.30 555.40 554.15 554.15 22.8K
14:10 554.20 555.00 554.00 554.75 16.0K
14:11 554.80 554.95 553.90 554.00 26.5K
14:12 554.40 554.40 552.70 552.85 16.6K
14:13 552.45 552.45 550.05 550.05 35.1K
14:14 550.25 551.65 550.00 550.95 31.9K
14:15 551.30 551.40 550.40 551.00 5.0K
14:16 551.25 551.30 550.35 550.45 7.2K
14:17 550.35 550.35 549.85 550.35 18.6K
14:18 550.00 550.20 549.80 549.90 3.8K
14:19 550.70 550.70 549.50 549.75 11.9K
14:20 550.10 550.50 549.90 550.35 3.6K
14:21 550.35 550.35 549.50 549.50 4.7K
14:22 549.50 549.50 548.60 549.35 14.3K
14:23 549.05 549.40 548.65 549.40 4.4K
14:24 549.45 549.45 548.85 549.25 4.0K
14:25 549.50 550.55 549.50 550.30 3.0K
14:26 550.00 551.40 550.00 551.40 5.1K
14:27 551.45 551.60 550.35 550.80 3.3K
14:28 550.55 551.50 550.35 551.50 10.6K
14:29 551.50 552.80 551.25 552.05 6.1K
14:30 552.45 552.45 551.55 552.25 8.9K
14:31 552.10 552.80 552.05 552.80 10.2K
14:32 552.55 553.10 552.40 552.40 9.3K
14:33 552.65 552.90 552.05 552.25 4.4K
14:34 552.35 552.75 552.20 552.35 6.8K
14:35 552.30 552.30 551.10 551.50 22.0K
14:36 551.70 551.85 551.25 551.70 3.9K
14:37 551.80 551.80 551.30 551.45 1.8K
14:38 551.60 552.20 551.60 551.95 13.3K
14:39 551.65 552.00 551.35 551.55 7.2K
14:40 551.65 551.85 550.85 551.20 9.3K
14:41 551.45 551.55 551.00 551.00 5.7K
14:42 551.00 551.30 550.95 551.10 4.3K
14:43 551.20 551.50 550.95 551.20 2.3K
14:44 551.50 551.90 551.20 551.90 2.1K
14:45 551.95 552.00 551.50 551.50 1.3K
14:46 551.70 551.70 549.35 549.35 46.5K
14:47 549.65 551.75 549.35 551.25 82.0K
14:48 551.55 551.55 550.10 550.80 58.0K
14:49 551.00 551.00 549.80 550.45 64.2K
14:50 550.50 551.10 550.50 551.10 3.9K
14:51 551.30 551.70 551.10 551.65 4.3K
14:52 551.65 551.65 551.00 551.00 2.8K
14:53 551.20 551.25 551.00 551.25 2.6K
14:54 551.30 551.30 550.65 550.65 6.0K
14:55 550.60 550.85 550.60 550.70 2.6K
14:56 550.70 551.20 550.65 550.95 3.1K
14:57 551.25 551.50 551.05 551.40 1.5K
14:58 551.45 551.45 550.80 550.80 3.5K
14:59 550.90 551.30 550.80 550.95 1.6K
15:00 550.90 551.25 550.00 550.00 8.3K
15:01 550.30 550.75 550.15 550.75 4.8K
15:02 550.80 551.40 550.45 551.40 11.9K
15:03 551.65 552.20 551.65 552.15 6.9K
15:04 552.10 552.25 551.65 552.00 4.7K
15:05 552.05 552.05 551.25 551.25 3.8K
15:06 551.30 551.90 551.10 551.20 3.9K
15:07 551.25 552.00 551.25 551.75 8.6K
15:08 551.90 552.35 551.80 551.80 13.3K
15:09 551.80 551.80 550.90 550.95 6.1K
15:10 550.95 551.40 550.95 551.35 5.7K
15:11 551.30 551.65 551.05 551.65 9.4K
15:12 551.65 552.00 551.40 551.50 5.0K
15:13 551.30 551.75 551.15 551.60 10.2K
15:14 552.10 552.10 551.00 551.05 12.7K
15:15 551.10 551.20 550.60 550.60 6.1K
15:16 550.80 551.35 550.80 551.35 7.6K
15:17 551.25 551.75 551.25 551.65 3.8K
15:18 551.35 551.70 551.35 551.60 6.2K
15:19 551.65 551.70 550.90 550.90 29.7K
15:20 550.90 551.55 550.90 551.25 18.2K
15:21 551.30 551.30 550.95 550.95 6.2K
15:22 551.30 551.30 550.90 550.95 5.5K
15:23 551.10 551.35 551.05 551.35 4.1K
15:24 551.40 551.45 551.20 551.45 21.8K
15:25 551.45 551.85 551.15 551.85 14.2K
15:26 551.70 552.55 551.70 552.30 20.4K
15:27 552.60 552.70 551.85 552.10 8.4K
15:28 551.60 552.70 551.60 552.50 17.3K
15:29 553.00 555.00 551.70 551.70 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available