Laurus Labs

LAUL
🏛️ india →
863.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 553.95 556.25 552.95 556.25 38.4K
09:16 557.70 559.35 557.70 559.30 59.2K
09:17 558.90 560.00 558.45 558.80 33.7K
09:18 559.85 561.40 559.75 561.40 99.7K
09:19 562.35 564.40 562.35 564.40 114.5K
09:20 565.35 565.35 560.50 560.85 108.9K
09:21 560.60 562.00 560.50 561.95 44.2K
09:22 561.95 562.95 561.95 562.35 22.4K
09:23 562.10 562.90 560.35 560.45 68.4K
09:24 561.35 562.50 561.20 562.50 26.9K
09:25 562.30 562.75 561.60 562.10 29.7K
09:26 562.40 562.60 561.40 561.40 27.5K
09:27 560.90 561.90 560.35 561.00 27.4K
09:28 561.00 561.00 560.10 560.10 12.2K
09:29 560.30 560.80 559.80 560.80 31.0K
09:30 560.90 561.20 560.60 561.20 9.4K
09:31 561.00 563.10 561.00 562.90 45.1K
09:32 563.00 563.90 562.20 562.20 24.5K
09:33 562.45 563.50 562.45 563.50 12.0K
09:34 563.80 564.30 563.05 563.35 24.4K
09:35 563.45 563.45 561.40 561.50 15.2K
09:36 562.00 562.75 561.60 562.30 10.7K
09:37 562.25 563.55 562.05 563.05 16.3K
09:38 562.80 563.55 562.40 562.50 29.3K
09:39 562.50 563.50 562.25 563.15 26.2K
09:40 563.20 563.50 560.50 560.80 48.1K
09:41 561.05 561.05 559.60 559.85 43.1K
09:42 559.95 559.95 558.80 559.20 28.8K
09:43 559.50 560.95 559.50 560.80 9.3K
09:44 561.00 561.50 560.50 561.10 36.6K
09:45 561.50 561.60 561.00 561.25 12.9K
09:46 561.25 562.00 561.05 562.00 4.3K
09:47 562.00 562.50 562.00 562.50 12.7K
09:48 562.70 562.95 562.15 562.40 16.6K
09:49 562.60 562.60 561.10 562.00 19.8K
09:50 562.10 563.00 561.95 562.80 27.8K
09:51 562.80 563.90 562.75 563.50 13.9K
09:52 563.35 563.75 563.35 563.70 6.2K
09:53 563.40 564.60 563.40 564.40 20.7K
09:54 564.75 565.00 563.80 563.80 24.8K
09:55 564.00 565.10 563.70 565.10 82.8K
09:56 564.75 566.30 564.75 566.25 80.9K
09:57 566.15 566.90 565.85 566.60 57.7K
09:58 566.90 566.95 566.00 566.10 34.7K
09:59 565.85 566.50 565.55 566.50 24.0K
10:00 566.70 567.95 566.65 567.35 78.9K
10:01 567.30 567.30 565.35 565.95 46.2K
10:02 565.80 566.20 565.55 565.75 26.1K
10:03 565.90 565.90 565.15 565.65 18.4K
10:04 565.65 565.90 565.30 565.90 8.4K
10:05 565.70 565.95 564.75 565.20 15.0K
10:06 565.20 565.80 564.70 565.40 16.4K
10:07 564.90 565.30 564.50 564.65 15.8K
10:08 564.95 565.50 564.85 565.00 9.6K
10:09 565.05 565.10 564.50 565.05 5.4K
10:10 565.45 565.50 564.45 564.50 15.5K
10:11 563.30 564.25 563.30 563.65 24.4K
10:12 563.65 564.20 563.20 564.20 22.8K
10:13 564.90 565.50 564.55 564.55 18.0K
10:14 564.50 564.80 563.90 563.90 12.7K
10:15 563.90 563.90 562.65 562.75 47.2K
10:16 562.75 563.10 561.90 562.20 30.7K
10:17 562.20 562.30 561.60 561.65 23.4K
10:18 561.60 561.85 561.60 561.70 9.1K
10:19 561.70 562.95 561.70 562.45 7.8K
10:20 562.20 562.40 561.75 562.05 7.3K
10:21 562.15 562.15 561.35 561.75 13.9K
10:22 561.85 562.30 561.55 562.10 15.5K
10:23 562.05 562.35 562.05 562.25 3.0K
10:24 561.95 562.25 561.55 562.25 2.7K
10:25 561.95 562.10 561.40 561.40 9.0K
10:26 561.05 562.30 560.85 562.30 13.8K
10:27 562.85 563.70 562.65 562.65 16.5K
10:28 562.80 563.60 562.80 563.50 4.5K
10:29 563.50 563.80 563.30 563.80 5.4K
10:30 563.80 564.30 563.55 564.00 7.9K
10:31 563.65 565.95 563.65 565.95 27.4K
10:32 565.90 565.90 565.05 565.05 9.5K
10:33 565.20 565.20 564.85 564.95 5.1K
10:34 564.95 565.65 564.95 565.55 10.2K
10:35 566.05 566.05 564.95 564.95 18.0K
10:36 564.70 565.35 564.70 565.05 7.6K
10:37 565.05 565.50 565.05 565.20 5.8K
10:38 565.20 565.50 565.00 565.50 7.3K
10:39 565.80 565.95 565.45 565.80 14.8K
10:40 565.80 565.90 565.20 565.20 8.2K
10:41 565.20 566.25 565.20 566.20 15.2K
10:42 566.45 567.25 566.10 567.25 25.1K
10:43 567.00 567.00 566.45 566.70 8.3K
10:44 566.95 567.40 566.50 566.80 17.1K
10:45 566.65 566.90 566.30 566.60 11.1K
10:46 566.40 566.70 565.75 565.75 11.0K
10:47 565.30 567.00 565.30 566.60 22.5K
10:48 566.75 567.00 566.75 567.00 5.8K
10:49 566.90 567.30 566.90 567.10 7.5K
10:50 567.10 567.95 566.80 567.70 46.6K
10:51 567.65 567.80 567.50 567.50 10.7K
10:52 567.80 567.90 567.50 567.55 11.0K
10:53 567.60 567.90 567.50 567.90 9.5K
10:54 567.90 567.95 567.60 567.75 22.2K
10:55 567.90 568.90 567.60 568.80 42.8K
10:56 568.55 568.90 568.00 568.25 13.0K
10:57 568.35 568.90 567.65 567.65 16.7K
10:58 567.85 567.85 567.40 567.60 17.8K
10:59 567.60 569.00 567.50 568.85 18.5K
11:00 568.80 569.90 568.60 569.50 41.6K
11:01 569.85 569.90 569.05 569.40 19.3K
11:02 569.40 569.80 569.25 569.25 33.8K
11:03 569.25 570.00 569.25 569.90 34.4K
11:04 570.00 570.00 569.40 569.40 22.0K
11:05 569.60 569.60 568.70 569.00 10.9K
11:06 568.55 568.95 568.10 568.65 11.3K
11:07 568.50 569.00 568.50 568.75 7.0K
11:08 569.00 569.00 568.50 568.80 8.2K
11:09 568.95 569.00 568.75 568.75 3.8K
11:10 568.30 568.60 568.15 568.60 8.1K
11:11 568.65 568.70 568.20 568.30 5.4K
11:12 568.55 568.55 567.10 567.45 21.7K
11:13 567.05 567.40 567.00 567.00 14.1K
11:14 567.15 567.95 567.15 567.70 12.0K
11:15 567.90 568.05 567.50 567.50 6.5K
11:16 567.85 568.00 567.70 567.95 5.2K
11:17 567.95 568.30 567.90 567.90 12.5K
11:18 567.95 568.00 567.60 567.60 4.2K
11:19 567.60 568.20 567.60 568.20 6.3K
11:20 568.00 568.15 567.70 567.75 2.6K
11:21 568.05 568.05 567.40 567.80 13.2K
11:22 567.80 567.80 565.85 566.00 31.9K
11:23 566.30 566.35 565.85 566.25 8.1K
11:24 566.60 567.10 566.60 566.80 9.1K
11:25 567.10 567.40 566.90 567.30 4.2K
11:26 567.30 567.30 565.20 565.55 30.0K
11:27 565.50 565.65 564.55 564.55 25.6K
11:28 564.85 565.00 564.65 564.75 6.9K
11:29 564.80 565.00 564.80 565.00 4.2K
11:30 564.95 565.45 564.90 565.40 4.4K
11:31 565.40 565.40 564.30 564.65 17.7K
11:32 564.40 564.85 564.10 564.45 6.6K
11:33 564.10 564.45 564.10 564.45 5.2K
11:34 564.20 564.20 563.45 563.50 13.6K
11:35 563.70 564.45 563.70 564.45 11.1K
11:36 564.45 564.45 563.60 563.80 5.5K
11:37 563.60 563.90 563.15 563.45 8.1K
11:38 563.20 563.50 562.25 562.25 27.2K
11:39 562.50 562.95 562.25 562.90 6.6K
11:40 562.90 562.90 562.65 562.65 5.6K
11:41 562.70 562.95 562.65 562.75 6.0K
11:42 562.75 563.05 562.45 563.05 11.2K
11:43 562.80 563.45 562.80 563.25 6.8K
11:44 563.30 563.30 562.20 562.25 5.4K
11:45 562.60 562.80 562.30 562.80 2.4K
11:46 562.85 562.85 561.70 561.70 21.2K
11:47 561.85 561.85 561.50 561.50 4.4K
11:48 561.50 561.65 561.10 561.60 9.4K
11:49 561.30 561.30 559.50 559.90 88.4K
11:50 560.00 560.70 560.00 560.35 60.9K
11:51 560.35 561.30 560.05 561.30 7.9K
11:52 561.05 561.20 560.45 560.45 15.4K
11:53 560.50 560.80 560.25 560.65 5.9K
11:54 560.85 561.00 560.65 561.00 10.0K
11:55 561.05 561.65 561.00 561.45 5.4K
11:56 561.35 561.55 561.20 561.30 3.8K
11:57 561.50 562.40 561.50 562.15 10.6K
11:58 562.15 562.75 562.10 562.10 18.0K
11:59 562.50 562.50 562.15 562.15 3.1K
12:00 562.10 562.45 561.50 562.45 7.5K
12:01 562.35 562.45 562.05 562.05 5.1K
12:02 562.00 562.45 562.00 562.00 2.3K
12:03 562.20 562.50 562.20 562.25 14.4K
12:04 562.60 563.60 562.25 563.50 10.4K
12:05 563.85 564.00 563.60 563.65 5.2K
12:06 563.50 563.60 563.40 563.50 2.7K
12:07 563.45 563.50 563.15 563.25 2.1K
12:08 563.50 563.50 562.15 562.15 8.8K
12:09 562.45 562.50 562.00 562.50 2.6K
12:10 562.50 562.50 561.35 561.35 4.3K
12:11 561.25 561.60 561.15 561.60 9.7K
12:12 561.60 561.60 561.25 561.55 3.1K
12:13 561.55 561.90 561.50 561.50 3.1K
12:14 561.50 561.75 561.00 561.00 3.7K
12:15 561.00 561.10 560.75 561.00 7.0K
12:16 561.00 561.00 560.30 560.50 5.5K
12:17 560.60 560.75 560.30 560.55 5.5K
12:18 560.85 561.25 560.40 561.20 3.3K
12:19 561.25 561.80 561.25 561.80 8.5K
12:20 561.80 561.80 561.00 561.00 3.4K
12:21 561.20 561.40 561.00 561.40 3.0K
12:22 560.90 561.05 560.65 561.05 3.0K
12:23 561.05 561.15 560.70 561.15 1.8K
12:24 561.15 561.60 561.15 561.25 4.9K
12:25 561.40 561.40 561.05 561.30 2.6K
12:26 561.30 561.55 561.20 561.20 2.7K
12:27 561.00 561.30 561.00 561.05 4.1K
12:28 561.35 561.55 561.25 561.50 1.3K
12:29 561.50 561.55 561.20 561.45 2.7K
12:30 561.35 561.35 560.55 560.75 12.6K
12:31 561.00 561.05 560.00 560.05 5.4K
12:32 560.10 560.15 559.35 560.00 10.4K
12:33 560.05 560.45 559.95 560.20 2.8K
12:34 560.20 560.50 559.95 560.50 3.9K
12:35 560.20 560.85 560.20 560.25 3.5K
12:36 560.05 560.65 559.85 560.50 3.4K
12:37 560.85 560.85 560.30 560.75 3.7K
12:38 560.50 560.90 560.40 560.40 1.4K
12:39 560.70 560.75 560.00 560.10 5.6K
12:40 560.10 560.45 560.00 560.00 7.2K
12:41 560.25 560.35 560.00 560.35 6.8K
12:42 560.35 560.35 559.40 559.40 14.8K
12:43 559.35 559.45 559.00 559.20 14.6K
12:44 559.10 559.75 559.10 559.70 3.9K
12:45 559.70 559.75 559.10 559.25 5.9K
12:46 559.45 559.65 559.20 559.45 3.1K
12:47 559.85 559.90 559.50 559.90 3.8K
12:48 559.95 560.00 559.10 559.15 2.9K
12:49 559.15 559.45 558.90 559.00 6.7K
12:50 558.95 559.30 558.50 559.05 6.1K
12:51 559.30 559.50 559.00 559.05 2.3K
12:52 559.05 559.20 559.05 559.15 1.6K
12:53 559.45 559.60 559.20 559.50 1.8K
12:54 559.30 560.00 559.30 560.00 2.6K
12:55 560.00 560.00 559.80 559.95 1.9K
12:56 560.00 560.00 559.25 559.70 5.3K
12:57 560.00 560.15 559.75 560.00 2.3K
12:58 560.25 560.30 559.85 559.85 4.6K
12:59 559.45 560.00 559.45 559.95 3.3K
13:00 559.90 560.50 559.70 560.25 6.1K
13:01 560.25 560.50 559.95 560.45 2.4K
13:02 560.50 560.95 560.35 560.95 2.5K
13:03 560.95 561.00 560.80 560.80 3.0K
13:04 561.00 561.20 560.75 561.00 1.9K
13:05 561.05 561.05 560.70 560.85 1.6K
13:06 560.70 561.65 560.70 561.50 10.5K
13:07 561.60 561.60 561.30 561.30 3.7K
13:08 561.30 561.60 561.00 561.60 4.1K
13:09 561.60 561.80 561.50 561.80 2.0K
13:10 561.85 561.90 561.60 561.90 3.3K
13:11 561.60 562.50 561.60 562.10 9.3K
13:12 562.00 562.20 561.25 561.50 7.7K
13:13 561.50 561.50 560.55 560.65 6.0K
13:14 560.65 561.20 560.65 561.20 1.7K
13:15 561.20 561.20 560.60 560.90 3.4K
13:16 560.90 560.95 560.30 560.55 6.4K
13:17 560.70 561.25 560.70 561.00 4.0K
13:18 560.75 560.75 560.05 560.15 3.1K
13:19 560.35 561.10 560.35 561.00 2.4K
13:20 561.00 561.60 561.00 561.50 1.5K
13:21 561.50 561.80 561.00 561.25 2.3K
13:22 561.25 561.75 561.25 561.65 2.4K
13:23 561.25 561.45 561.00 561.45 2.4K
13:24 561.45 561.50 561.15 561.30 1.9K
13:25 561.65 561.65 560.85 561.00 3.7K
13:26 560.80 561.45 560.80 561.10 1.9K
13:27 561.40 561.40 560.75 561.05 5.4K
13:28 561.00 561.50 561.00 561.35 5.0K
13:29 561.65 561.85 561.40 561.70 3.3K
13:30 561.90 562.30 561.75 562.05 5.9K
13:31 561.80 562.20 561.80 561.80 8.4K
13:32 561.70 561.70 561.20 561.40 4.3K
13:33 561.60 561.90 561.40 561.85 2.7K
13:34 561.85 561.85 561.35 561.35 2.5K
13:35 561.40 562.15 561.40 561.60 7.5K
13:36 561.30 562.10 561.30 562.00 14.3K
13:37 562.10 563.00 562.00 563.00 8.9K
13:38 563.00 563.45 562.85 563.45 8.6K
13:39 563.40 563.40 562.30 562.85 14.6K
13:40 563.25 563.50 563.00 563.05 7.9K
13:41 563.25 563.40 563.05 563.35 2.0K
13:42 563.35 563.80 563.25 563.25 10.9K
13:43 563.60 563.85 563.20 563.75 5.4K
13:44 563.60 564.45 563.60 564.00 8.1K
13:45 563.90 564.25 563.50 564.20 5.9K
13:46 564.20 564.45 564.00 564.00 6.1K
13:47 564.30 564.65 564.25 564.35 10.4K
13:48 564.40 564.80 564.40 564.80 3.6K
13:49 564.65 564.75 563.60 564.40 9.0K
13:50 564.40 564.40 564.15 564.15 1.8K
13:51 564.30 564.45 564.25 564.30 2.8K
13:52 564.50 564.50 563.75 564.10 11.9K
13:53 563.80 564.40 563.80 564.05 3.6K
13:54 563.85 564.05 563.50 563.60 4.4K
13:55 563.60 563.90 563.50 563.70 2.0K
13:56 563.95 564.00 563.75 564.00 2.2K
13:57 563.85 564.40 563.85 564.40 5.8K
13:58 564.20 564.40 564.00 564.30 3.1K
13:59 564.30 564.30 563.95 563.95 1.4K
14:00 564.25 564.55 563.95 564.55 4.2K
14:01 564.25 564.50 564.10 564.35 2.1K
14:02 564.50 564.80 564.35 564.75 1.6K
14:03 564.75 564.90 564.55 564.60 4.1K
14:04 564.90 564.90 564.55 564.55 2.8K
14:05 564.85 565.45 564.85 565.45 18.6K
14:06 565.45 565.45 565.00 565.00 3.6K
14:07 564.45 565.05 564.45 565.00 12.7K
14:08 565.05 565.50 564.80 565.20 7.4K
14:09 565.45 565.80 565.25 565.50 7.9K
14:10 565.50 565.50 564.95 565.10 4.6K
14:11 565.20 565.40 564.25 564.50 9.3K
14:12 564.50 565.35 564.50 565.35 5.0K
14:13 565.20 565.20 564.85 565.20 3.3K
14:14 564.40 564.65 564.30 564.50 7.4K
14:15 564.50 564.80 564.30 564.70 2.8K
14:16 564.25 564.55 564.20 564.45 4.7K
14:17 564.40 564.70 564.35 564.70 1.8K
14:18 564.50 565.00 564.50 564.70 3.1K
14:19 564.70 564.95 564.60 564.75 4.6K
14:20 564.75 565.45 564.75 565.45 2.2K
14:21 565.45 565.50 565.20 565.25 6.3K
14:22 565.25 565.35 564.45 564.70 7.2K
14:23 564.65 565.00 564.65 565.00 2.3K
14:24 564.90 565.55 564.90 565.25 4.5K
14:25 565.50 566.00 565.30 566.00 8.1K
14:26 566.00 566.95 566.00 566.80 11.8K
14:27 566.90 567.15 566.50 566.70 32.0K
14:28 566.75 567.00 566.60 567.00 6.4K
14:29 567.00 567.00 566.50 566.50 11.5K
14:30 566.55 567.00 566.25 567.00 6.4K
14:31 566.70 567.20 566.70 566.75 4.2K
14:32 567.00 567.00 566.15 566.15 3.8K
14:33 566.30 566.50 566.30 566.50 2.2K
14:35 566.45 566.50 566.00 566.15 46.9K
14:36 566.15 566.50 566.15 566.50 4.6K
14:37 566.50 566.50 565.85 565.95 5.9K
14:38 566.50 566.50 565.75 566.45 34.1K
14:39 566.35 566.40 565.55 566.05 6.2K
14:40 566.05 566.50 565.50 566.20 52.3K
14:41 566.40 566.60 566.00 566.05 23.5K
14:42 566.55 566.60 566.15 566.20 19.3K
14:43 566.25 566.60 565.70 565.70 2.1K
14:44 565.85 566.15 565.70 565.95 13.0K
14:45 565.95 566.75 565.95 566.55 22.2K
14:46 566.30 566.90 566.30 566.30 6.7K
14:47 566.20 566.35 565.75 566.35 8.2K
14:48 566.15 566.35 565.85 566.00 1.5K
14:49 565.70 565.80 565.30 565.45 10.2K
14:50 565.35 565.85 565.20 565.85 4.0K
14:51 565.80 565.80 565.15 565.15 24.5K
14:52 565.20 565.60 565.05 565.60 10.3K
14:53 565.60 566.00 565.55 565.85 5.3K
14:54 566.00 566.35 566.00 566.10 3.6K
14:55 566.05 566.05 565.60 565.95 5.4K
14:56 565.90 566.00 565.65 565.75 5.5K
14:57 565.70 565.90 565.55 565.55 5.9K
14:58 565.65 565.75 565.45 565.55 4.2K
14:59 565.55 565.75 565.10 565.10 7.8K
15:00 565.10 565.90 565.00 565.65 23.6K
15:01 565.75 565.75 565.10 565.10 7.9K
15:02 565.10 565.30 564.55 565.30 14.2K
15:03 565.15 565.50 565.15 565.40 5.1K
15:04 565.45 565.45 565.10 565.45 6.8K
15:05 565.25 565.80 565.00 565.20 11.8K
15:06 565.40 565.90 565.35 565.90 9.3K
15:07 565.80 566.40 565.75 566.40 7.9K
15:08 566.50 566.50 565.90 566.05 18.2K
15:09 566.40 566.40 566.05 566.10 15.1K
15:10 566.50 566.55 566.15 566.15 14.5K
15:11 566.00 566.00 565.35 565.35 9.6K
15:12 565.40 566.00 565.40 565.80 16.4K
15:13 566.00 566.00 565.65 565.70 12.3K
15:14 565.85 566.45 565.75 566.05 13.3K
15:15 566.50 566.75 566.30 566.70 21.5K
15:16 566.55 567.15 566.55 567.15 32.5K
15:17 567.30 567.60 567.30 567.60 40.1K
15:18 567.60 568.25 567.60 568.25 28.1K
15:19 568.30 568.60 568.30 568.45 25.8K
15:20 568.45 568.75 567.35 567.35 56.3K
15:21 567.00 567.80 567.00 567.60 19.1K
15:22 567.45 567.85 567.45 567.60 10.1K
15:23 567.45 567.75 567.40 567.50 9.3K
15:24 567.55 568.35 567.55 568.35 42.8K
15:25 568.20 568.50 568.00 568.50 28.7K
15:26 568.50 568.50 568.40 568.45 25.8K
15:27 568.35 568.35 568.00 568.30 18.5K
15:28 568.30 568.45 568.00 568.05 27.5K
15:29 568.00 568.00 567.15 567.15 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available