Laurus Labs

LAUL
🏛️ india →
864.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 636.05 636.05 636.05 636.05 4.3K
09:15 635.65 638.40 635.65 638.40 14.1K
09:16 638.05 639.30 637.75 639.00 15.2K
09:17 639.15 639.15 638.25 638.30 7.7K
09:18 638.30 638.50 637.90 637.95 12.9K
09:19 637.70 637.70 635.00 636.40 12.5K
09:20 636.35 637.00 635.95 636.40 11.1K
09:21 636.25 636.25 634.40 634.40 11.4K
09:22 635.00 636.10 634.40 636.10 10.0K
09:23 636.30 636.55 635.55 636.40 4.6K
09:24 636.25 636.40 635.85 635.85 5.3K
09:25 635.65 636.90 635.65 636.90 5.8K
09:26 636.60 637.05 636.25 636.25 8.6K
09:27 636.05 637.05 636.05 637.00 4.4K
09:28 637.70 638.10 637.50 637.50 19.3K
09:29 637.30 637.50 635.85 636.55 11.3K
09:30 635.90 637.40 635.90 636.50 7.9K
09:31 636.10 636.55 636.10 636.45 6.7K
09:32 636.60 637.95 636.35 637.75 5.9K
09:33 637.70 638.60 637.70 638.60 5.9K
09:34 638.60 638.60 637.05 637.25 4.3K
09:35 637.50 638.10 637.05 637.45 4.7K
09:36 637.45 638.00 636.60 636.60 8.5K
09:37 637.05 637.55 636.75 637.10 3.5K
09:38 636.90 637.00 636.10 636.25 7.4K
09:39 637.60 638.20 637.60 638.00 6.9K
09:40 637.60 637.75 635.70 636.40 6.3K
09:41 636.85 637.00 635.35 636.10 13.9K
09:42 635.95 637.00 635.95 636.45 13.6K
09:43 636.70 637.90 636.40 637.90 2.6K
09:44 637.85 637.85 637.30 637.85 4.1K
09:45 637.85 638.90 637.15 637.20 28.9K
09:46 637.25 638.80 637.25 637.90 7.8K
09:47 637.90 638.70 637.75 638.40 8.2K
09:48 638.55 638.95 638.00 638.30 8.6K
09:49 638.30 638.30 636.80 636.90 14.6K
09:50 636.50 637.40 636.40 636.75 8.3K
09:51 636.90 638.65 636.60 637.50 44.9K
09:52 637.20 637.60 637.10 637.20 5.4K
09:53 637.50 638.40 637.50 638.40 23.3K
09:54 638.80 638.95 638.20 638.25 14.8K
09:55 638.00 638.15 638.00 638.10 1.8K
09:56 637.90 637.95 637.60 637.65 6.0K
09:57 637.50 637.60 636.25 636.30 2.8K
09:58 636.35 637.00 636.15 636.75 13.9K
09:59 636.85 637.15 636.50 637.00 12.8K
10:00 637.55 638.15 637.25 637.25 8.6K
10:01 637.80 638.40 637.55 637.65 7.6K
10:02 637.50 637.80 636.90 637.35 2.4K
10:03 637.45 637.45 636.45 636.45 1.8K
10:04 636.65 637.50 636.65 637.35 1.8K
10:05 637.00 638.05 637.00 638.05 5.9K
10:06 638.05 638.70 638.00 638.10 8.2K
10:07 638.30 638.60 637.45 637.45 3.4K
10:08 637.25 638.00 637.05 638.00 1.4K
10:09 637.85 638.40 637.35 638.10 7.3K
10:10 638.25 638.85 637.65 637.65 8.4K
10:11 638.00 638.00 637.05 637.10 8.0K
10:12 637.35 637.80 636.70 637.40 5.2K
10:13 637.40 638.10 637.30 638.10 0.9K
10:14 638.50 639.80 638.45 639.80 8.9K
10:15 640.00 640.35 639.55 639.60 11.7K
10:16 639.60 639.85 639.10 639.40 4.4K
10:17 638.80 639.40 638.70 639.10 7.4K
10:18 639.00 639.00 636.25 636.25 8.0K
10:19 636.05 638.00 635.90 637.60 12.9K
10:20 637.85 639.00 637.85 638.55 3.4K
10:21 638.30 639.10 637.90 637.90 3.6K
10:22 637.80 637.95 637.60 637.60 2.1K
10:23 637.70 637.80 636.90 636.95 4.4K
10:24 636.60 636.65 636.10 636.45 4.6K
10:25 636.10 636.30 635.90 635.95 5.8K
10:26 635.60 636.40 635.60 636.40 4.4K
10:27 637.45 639.10 637.00 637.00 7.7K
10:28 637.00 637.80 636.40 637.80 2.3K
10:29 637.70 637.85 637.25 637.80 1.9K
10:30 637.80 638.30 637.70 637.80 8.9K
10:31 638.25 638.25 637.60 638.10 2.7K
10:32 637.75 637.85 636.80 637.60 2.7K
10:33 637.50 637.55 636.85 637.55 1.9K
10:34 637.25 637.35 637.00 637.00 1.1K
10:35 636.95 637.30 636.95 637.10 1.1K
10:36 637.50 637.60 637.00 637.00 1.3K
10:37 637.00 638.00 637.00 637.60 1.6K
10:38 637.35 639.20 637.35 639.20 6.2K
10:39 639.05 639.85 639.05 639.55 3.8K
10:40 639.95 640.65 639.50 640.65 13.0K
10:41 640.75 640.75 639.35 639.40 3.4K
10:42 639.60 639.60 637.25 637.60 13.8K
10:43 637.35 638.00 637.35 637.95 22.8K
10:44 638.00 638.00 637.50 638.00 3.8K
10:45 637.65 638.00 637.60 637.75 6.1K
10:46 638.00 638.00 637.20 637.35 1.4K
10:47 637.35 637.50 637.05 637.30 1.8K
10:48 637.40 637.50 637.00 637.10 5.2K
10:49 637.50 638.00 637.20 638.00 1.9K
10:50 637.90 638.00 637.60 637.75 1.0K
10:51 638.00 638.00 637.90 637.90 3.1K
10:52 637.90 638.00 637.90 637.95 1.1K
10:53 638.00 638.00 637.80 638.00 3.9K
10:54 638.00 638.00 637.90 638.00 14.7K
10:55 638.00 639.60 638.00 639.35 28.3K
10:56 639.00 640.60 639.00 640.60 18.4K
10:57 641.15 643.50 641.15 643.50 23.6K
10:58 643.40 644.30 643.25 643.55 26.3K
10:59 643.55 644.10 643.35 644.05 12.3K
11:00 644.15 644.40 643.50 643.80 20.3K
11:01 643.90 645.25 643.90 644.90 44.5K
11:02 645.30 645.60 645.05 645.50 14.3K
11:03 645.20 645.50 644.35 644.90 9.5K
11:04 644.90 645.50 644.90 645.05 9.3K
11:05 645.00 645.45 645.00 645.45 8.4K
11:06 645.55 645.80 645.30 645.45 7.1K
11:07 645.65 645.75 645.55 645.75 6.5K
11:08 645.50 645.90 645.45 645.60 4.9K
11:09 645.80 645.90 645.60 645.85 8.2K
11:10 645.80 646.00 645.00 645.00 6.6K
11:11 645.00 645.00 644.30 644.75 6.9K
11:12 644.50 644.60 644.10 644.45 6.2K
11:13 644.30 644.30 643.60 643.90 4.5K
11:14 643.75 643.95 643.40 643.85 5.2K
11:15 644.45 644.60 644.25 644.25 4.9K
11:16 644.15 644.60 644.05 644.60 5.1K
11:17 644.95 645.00 644.45 644.80 2.7K
11:18 644.45 644.75 644.45 644.50 3.2K
11:19 644.65 644.65 644.10 644.10 20.1K
11:20 644.10 644.80 644.10 644.55 5.7K
11:21 644.65 644.65 644.10 644.10 1.1K
11:22 644.25 644.95 644.25 644.70 3.0K
11:23 644.75 644.95 644.75 644.85 4.2K
11:24 644.90 645.15 644.70 644.70 8.3K
11:25 644.15 644.25 643.50 644.00 6.6K
11:26 644.00 644.00 643.50 643.75 8.0K
11:27 644.00 644.35 643.55 643.55 3.4K
11:28 643.70 644.00 643.55 643.80 3.7K
11:29 644.10 644.45 643.95 644.05 11.9K
11:30 644.30 644.40 644.05 644.05 4.5K
11:31 644.05 644.05 643.40 643.40 1.3K
11:32 643.40 644.20 643.05 643.90 11.0K
11:33 643.70 643.85 643.55 643.60 0.9K
11:34 643.70 643.85 643.55 643.55 1.9K
11:35 643.65 643.90 643.50 643.50 2.8K
11:36 643.10 643.55 642.95 643.35 8.8K
11:37 643.35 643.55 642.90 643.10 3.1K
11:38 643.20 643.30 643.00 643.25 3.4K
11:39 643.20 643.70 642.95 643.15 1.6K
11:40 643.00 643.95 643.00 643.45 3.2K
11:41 643.85 643.90 643.45 643.45 2.7K
11:42 643.45 643.80 643.05 643.70 2.9K
11:43 643.70 644.40 643.70 644.35 5.7K
11:44 644.05 644.35 643.75 644.35 2.4K
11:45 644.15 644.15 643.75 643.75 3.8K
11:46 643.60 643.60 643.30 643.50 5.8K
11:47 643.50 643.50 642.75 642.75 10.5K
11:48 642.95 642.95 642.75 642.85 1.1K
11:49 642.85 642.85 642.40 642.40 4.7K
11:50 642.25 642.85 642.00 642.00 15.3K
11:51 642.30 642.35 641.25 641.70 14.5K
11:52 641.70 642.30 641.60 641.85 6.4K
11:53 642.10 642.30 641.75 642.10 1.5K
11:54 642.00 642.45 642.00 642.45 2.1K
11:55 642.30 642.60 642.00 642.30 1.8K
11:56 642.05 642.55 642.05 642.30 3.2K
11:57 642.35 642.75 642.35 642.75 0.5K
11:58 642.70 642.95 642.60 642.85 3.5K
11:59 642.75 642.90 642.00 642.10 3.6K
12:00 642.10 642.50 642.00 642.05 13.1K
12:01 642.40 642.45 641.60 641.80 1.5K
12:02 641.75 641.85 641.45 641.85 0.7K
12:03 641.85 641.85 641.60 641.70 1.0K
12:04 641.55 641.55 641.05 641.05 2.6K
12:05 641.00 641.75 641.00 641.35 7.8K
12:06 641.45 641.60 641.00 641.60 1.5K
12:07 641.60 641.90 641.60 641.80 2.5K
12:08 641.30 641.45 641.20 641.45 5.7K
12:09 641.55 641.55 641.25 641.35 1.8K
12:10 641.30 641.55 641.10 641.15 2.9K
12:11 641.15 641.30 640.50 640.50 4.2K
12:12 640.70 640.70 640.10 640.70 6.2K
12:13 640.50 640.70 640.50 640.50 1.2K
12:14 640.40 640.45 640.00 640.10 4.0K
12:15 640.30 640.55 640.10 640.15 1.4K
12:16 640.20 640.40 640.00 640.20 3.0K
12:17 640.20 640.60 640.15 640.60 3.2K
12:18 640.60 640.60 640.10 640.10 1.7K
12:19 640.55 640.55 640.15 640.25 0.4K
12:20 640.55 640.55 639.65 639.90 10.8K
12:21 639.85 640.45 639.85 640.45 1.6K
12:22 640.20 640.25 639.70 639.70 1.5K
12:23 639.90 640.00 639.70 639.85 3.6K
12:24 640.00 640.15 639.95 639.95 10.5K
12:25 640.20 640.20 639.95 640.00 2.0K
12:26 640.20 640.30 640.00 640.30 0.8K
12:27 639.80 639.90 639.50 639.70 7.7K
12:28 639.90 639.95 639.65 639.95 1.7K
12:29 639.95 640.60 639.95 640.35 7.8K
12:30 640.45 640.70 640.15 640.60 3.8K
12:31 640.75 640.95 640.05 640.95 2.6K
12:32 640.95 641.35 640.75 641.35 6.6K
12:33 641.50 641.70 641.10 641.25 2.1K
12:34 641.10 641.70 641.10 641.35 1.8K
12:35 641.55 641.95 641.40 641.95 1.4K
12:36 641.65 641.95 641.65 641.90 3.5K
12:37 641.65 642.35 641.65 642.00 2.6K
12:38 642.00 642.00 641.35 641.95 2.8K
12:39 641.90 641.90 641.40 641.55 2.2K
12:40 641.65 641.90 641.65 641.80 2.0K
12:41 641.75 642.35 641.65 642.10 12.7K
12:42 641.85 642.10 641.45 641.75 4.3K
12:43 641.35 641.40 641.05 641.40 2.5K
12:44 641.50 641.95 641.50 641.70 4.3K
12:45 641.60 642.05 641.60 642.05 0.3K
12:46 642.15 642.15 641.25 641.25 5.1K
12:47 641.30 641.90 641.30 641.85 1.8K
12:48 641.60 641.95 641.60 641.80 2.6K
12:49 642.45 642.50 642.05 642.10 7.3K
12:50 642.00 642.00 641.50 641.80 2.3K
12:51 641.90 642.10 641.70 642.10 3.4K
12:52 642.00 642.00 641.70 641.80 0.6K
12:53 641.70 642.00 641.70 641.90 1.3K
12:54 641.90 641.90 641.30 641.50 7.1K
12:55 641.50 641.90 641.45 641.90 0.4K
12:56 642.25 643.00 642.05 643.00 6.3K
12:57 643.00 643.00 642.10 642.60 2.9K
12:58 642.40 642.40 641.80 642.10 3.7K
12:59 642.00 642.25 641.95 642.05 4.1K
13:00 642.05 642.50 642.05 642.50 2.8K
13:01 642.50 643.00 642.50 643.00 4.7K
13:02 643.00 643.00 642.90 642.95 4.6K
13:03 642.95 643.45 642.90 643.45 3.3K
13:04 643.45 643.75 643.35 643.50 8.1K
13:05 643.65 643.85 643.35 643.75 7.3K
13:06 643.60 643.60 643.35 643.35 0.7K
13:07 643.35 643.35 643.00 643.10 5.0K
13:08 643.10 643.10 642.90 643.10 2.1K
13:09 643.05 643.10 642.60 642.95 5.5K
13:10 642.85 643.45 642.85 643.05 4.9K
13:11 643.30 643.40 642.85 643.30 5.0K
13:12 642.80 643.10 642.00 642.15 7.6K
13:13 642.40 642.40 641.90 641.95 3.0K
13:14 641.75 642.00 641.75 642.00 7.4K
13:15 642.00 642.75 641.85 642.75 4.5K
13:16 642.70 643.00 642.65 642.80 3.2K
13:17 642.85 642.95 642.35 642.85 4.9K
13:18 642.75 642.75 642.50 642.50 3.0K
13:19 642.45 642.45 642.15 642.45 1.7K
13:20 642.45 642.45 642.20 642.35 2.6K
13:21 642.50 642.60 642.30 642.30 4.8K
13:22 641.90 642.40 641.90 642.40 2.8K
13:23 642.40 642.45 641.95 642.35 4.1K
13:24 642.45 642.65 642.30 642.30 1.2K
13:25 642.25 642.35 641.95 641.95 2.2K
13:26 641.95 642.15 641.95 642.00 3.1K
13:27 642.10 642.40 642.05 642.10 6.4K
13:28 642.25 642.60 642.25 642.55 0.9K
13:29 642.25 642.60 642.05 642.30 5.8K
13:30 642.60 643.10 642.55 643.10 2.3K
13:31 643.10 643.10 642.55 642.60 4.4K
13:32 642.60 642.60 642.35 642.50 3.7K
13:33 642.50 642.50 642.35 642.45 1.5K
13:34 642.50 642.50 642.15 642.15 2.5K
13:35 642.35 643.00 642.35 643.00 6.0K
13:36 643.10 643.45 643.10 643.20 6.2K
13:37 643.40 643.45 643.00 643.05 6.5K
13:38 643.00 643.20 642.80 643.05 1.9K
13:39 643.15 643.50 642.80 643.50 4.2K
13:40 643.45 643.50 643.25 643.45 3.5K
13:41 643.30 643.60 643.30 643.35 4.6K
13:42 643.55 643.55 642.65 642.85 8.3K
13:43 642.85 643.30 642.85 643.30 2.4K
13:44 643.15 643.80 643.05 643.80 9.3K
13:45 643.80 643.80 643.65 643.75 7.2K
13:46 643.75 644.00 643.70 643.95 0.9K
13:47 644.00 644.15 642.90 643.05 8.0K
13:48 643.20 643.20 642.70 642.80 0.6K
13:49 642.70 642.70 641.60 641.75 10.1K
13:50 641.85 642.10 641.75 641.85 3.8K
13:51 641.75 641.85 641.30 641.35 8.4K
13:52 641.30 641.45 640.65 640.65 7.8K
13:53 641.20 641.80 640.60 640.60 8.9K
13:54 640.75 640.95 640.50 640.50 2.4K
13:55 640.50 640.80 640.00 640.15 7.3K
13:56 640.25 640.90 640.25 640.90 2.4K
13:57 640.70 641.00 640.55 640.55 6.6K
13:58 640.75 641.40 640.75 641.40 1.1K
13:59 641.40 641.50 641.20 641.20 8.0K
14:00 641.40 641.55 641.15 641.55 3.9K
14:01 641.70 642.00 641.55 641.70 12.1K
14:02 641.55 642.20 641.55 642.00 2.2K
14:03 642.10 642.20 641.70 641.95 4.8K
14:04 642.05 642.15 642.00 642.05 2.9K
14:05 642.10 642.25 641.50 642.00 7.2K
14:06 642.20 642.20 641.70 641.85 8.1K
14:07 641.85 641.85 641.35 641.75 3.9K
14:08 641.60 641.65 640.50 640.50 10.6K
14:09 640.15 640.15 639.50 639.50 10.7K
14:10 638.15 639.15 638.10 639.15 26.6K
14:11 639.15 639.15 638.10 638.65 12.4K
14:12 638.90 638.90 638.60 638.70 2.2K
14:13 638.95 638.95 638.35 638.75 12.0K
14:14 638.75 639.30 638.70 638.75 22.6K
14:15 638.55 638.75 638.00 638.35 7.9K
14:16 638.00 638.80 637.85 637.85 19.0K
14:17 637.80 638.00 637.05 637.85 11.2K
14:18 637.65 639.40 637.65 639.40 12.1K
14:19 639.60 639.85 639.15 639.40 2.2K
14:20 639.40 639.40 639.15 639.40 7.7K
14:21 639.50 639.85 639.50 639.65 6.8K
14:22 639.60 640.00 639.55 640.00 3.2K
14:23 640.00 640.45 639.30 640.45 8.4K
14:24 640.35 640.35 640.10 640.10 3.1K
14:25 639.85 639.85 638.85 639.25 10.8K
14:26 639.20 639.70 639.20 639.45 7.6K
14:27 639.25 639.25 638.60 638.65 5.7K
14:28 638.60 639.50 638.40 638.40 9.4K
14:29 638.70 639.40 638.50 639.40 2.1K
14:30 639.45 639.75 639.15 639.40 6.7K
14:31 639.70 639.95 639.55 639.90 11.8K
14:32 639.65 639.65 638.80 638.95 7.1K
14:33 639.00 639.80 639.00 639.80 3.3K
14:34 639.70 639.80 639.15 639.80 5.4K
14:35 639.50 639.80 639.50 639.75 4.7K
14:36 640.00 640.00 639.65 639.65 11.3K
14:37 639.85 640.30 639.85 640.05 2.4K
14:38 640.05 640.45 639.75 639.75 11.3K
14:39 640.00 640.00 639.80 639.95 3.2K
14:40 639.95 640.00 639.95 639.95 4.8K
14:41 640.00 640.15 639.55 639.55 10.4K
14:42 639.70 640.00 639.30 639.30 7.3K
14:43 639.65 639.65 639.00 639.30 7.5K
14:44 639.55 639.55 639.00 639.10 8.6K
14:45 639.15 639.30 638.95 639.00 3.4K
14:46 639.10 639.15 638.75 639.00 5.3K
14:47 639.25 639.80 639.05 639.80 6.6K
14:48 639.80 639.85 639.15 639.80 10.8K
14:49 639.80 639.80 639.65 639.65 6.1K
14:50 639.65 639.90 639.50 639.80 2.9K
14:51 640.00 640.15 639.75 639.90 11.8K
14:52 639.95 641.25 639.95 641.25 16.2K
14:53 641.15 641.60 640.75 641.35 8.3K
14:54 641.45 641.45 640.80 640.80 6.5K
14:55 640.80 640.85 640.55 640.75 5.6K
14:56 640.50 640.70 640.20 640.20 10.1K
14:57 640.40 640.60 640.15 640.55 7.9K
14:58 640.35 640.45 640.00 640.35 3.4K
14:59 640.60 640.65 639.90 639.90 8.8K
15:00 640.30 641.35 640.15 640.15 20.9K
15:01 640.25 640.95 640.15 640.85 14.7K
15:02 640.95 640.95 640.50 640.50 15.8K
15:03 640.60 640.95 640.25 640.65 4.8K
15:04 640.85 641.20 640.10 640.25 11.9K
15:05 640.65 640.65 640.00 640.40 8.8K
15:06 640.45 641.10 640.45 641.10 6.7K
15:07 641.35 641.45 640.90 641.45 15.6K
15:08 641.30 641.50 641.05 641.10 8.6K
15:09 641.25 641.50 641.25 641.35 5.1K
15:10 641.70 641.85 641.70 641.80 8.1K
15:11 641.80 641.85 641.65 641.70 19.5K
15:12 641.80 642.15 641.60 642.15 14.5K
15:13 642.15 642.15 641.95 642.00 6.7K
15:14 642.00 642.15 641.85 642.15 10.7K
15:15 642.10 642.10 642.00 642.05 21.5K
15:16 642.10 642.35 642.00 642.35 8.4K
15:17 642.30 642.30 642.00 642.00 21.1K
15:18 642.05 642.05 641.55 641.60 16.6K
15:19 641.30 641.90 641.30 641.90 11.0K
15:20 641.70 642.00 641.70 641.90 12.9K
15:21 642.00 642.10 641.60 641.65 16.5K
15:22 641.80 641.90 641.60 641.85 10.9K
15:23 641.80 641.90 641.65 641.85 14.6K
15:24 641.85 641.95 641.75 641.75 18.4K
15:25 641.60 641.60 640.55 640.95 14.6K
15:26 640.85 641.55 640.30 641.55 12.5K
15:27 641.50 641.60 641.30 641.55 17.4K
15:28 641.40 641.40 640.60 641.05 5.1K
15:29 641.00 641.35 639.95 641.35 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available