Laxmi Cotspin

LAXM
🏛️ india →
22.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.69 40.00 39.69 39.99 20.7K
09:16 39.80 39.92 39.80 39.88 4.2K
09:17 39.89 39.92 39.89 39.92 2.7K
09:18 39.98 39.98 39.70 39.70 0.4K
09:19 39.63 39.63 39.00 39.01 7.0K
09:20 39.16 39.16 39.16 39.16 0.0K
09:21 39.18 39.18 39.18 39.18 1.3K
09:23 39.23 39.23 39.23 39.23 0.0K
09:24 39.07 39.07 39.07 39.07 0.8K
09:25 39.22 39.22 39.22 39.22 1.1K
09:26 39.24 39.24 39.24 39.24 0.3K
09:27 39.16 39.16 39.16 39.16 0.0K
09:28 39.01 39.01 38.71 38.73 2.7K
09:29 38.73 38.83 38.73 38.83 0.7K
09:30 38.83 38.83 38.78 38.78 0.5K
09:31 38.78 38.78 38.75 38.75 0.2K
09:32 38.71 38.71 38.71 38.71 0.6K
09:34 38.78 38.78 38.75 38.75 0.1K
09:35 38.81 38.96 38.81 38.96 5.4K
09:36 38.96 38.96 38.96 38.96 0.2K
09:37 38.97 39.00 38.95 38.95 1.0K
09:38 38.81 38.81 38.81 38.81 0.3K
09:39 38.79 38.81 38.73 38.73 1.2K
09:40 38.86 38.86 38.86 38.86 0.1K
09:41 38.86 38.86 38.86 38.86 0.2K
09:42 38.89 38.89 38.89 38.89 0.3K
09:44 39.09 39.09 39.09 39.09 0.5K
09:47 38.91 38.95 38.91 38.95 0.4K
09:48 38.99 38.99 38.99 38.99 0.4K
09:52 38.84 38.84 38.84 38.84 0.1K
09:53 38.85 38.85 38.85 38.85 0.0K
09:55 38.80 38.80 38.80 38.80 3.8K
09:56 38.74 38.74 38.74 38.74 0.1K
09:58 38.79 38.79 38.79 38.79 0.0K
09:59 38.77 38.77 38.77 38.77 0.0K
10:00 38.76 38.76 38.70 38.70 0.4K
10:01 38.68 38.74 38.68 38.74 0.1K
10:02 38.74 38.74 38.61 38.72 0.5K
10:03 38.62 38.62 38.46 38.48 1.0K
10:04 38.53 38.67 38.50 38.62 0.5K
10:05 38.54 38.66 38.54 38.59 0.4K
10:06 38.65 38.76 38.65 38.66 0.6K
10:07 38.66 38.66 38.66 38.66 0.0K
10:08 38.66 38.66 38.62 38.62 0.1K
10:09 38.56 38.65 38.56 38.60 0.4K
10:10 38.56 38.65 38.56 38.65 0.0K
10:11 38.59 38.59 38.59 38.59 0.0K
10:12 38.66 38.66 38.59 38.59 0.6K
10:15 38.59 38.59 38.53 38.53 0.2K
10:16 38.48 38.48 38.48 38.48 1.2K
10:17 38.50 38.50 38.50 38.50 0.0K
10:20 38.60 38.60 38.60 38.60 0.1K
10:24 38.60 38.60 38.60 38.60 0.3K
10:26 38.58 38.58 38.57 38.57 0.1K
10:28 38.58 38.58 38.58 38.58 0.1K
10:31 38.52 38.52 38.52 38.52 0.0K
10:42 38.52 38.52 38.52 38.52 0.9K
10:43 38.52 38.52 38.52 38.52 2.0K
10:46 38.66 38.66 38.66 38.66 0.0K
10:48 38.66 38.67 38.64 38.67 0.4K
10:49 38.67 38.76 38.67 38.67 1.1K
10:50 38.67 38.67 38.67 38.67 0.1K
10:54 38.56 38.56 38.56 38.56 0.1K
10:55 38.65 38.65 38.65 38.65 0.0K
10:56 38.55 38.55 38.55 38.55 0.1K
11:00 38.32 38.33 38.30 38.33 1.6K
11:01 38.25 38.25 38.25 38.25 0.0K
11:03 38.35 38.35 38.35 38.35 0.1K
11:05 38.06 38.11 38.06 38.11 4.0K
11:06 38.20 38.20 38.20 38.20 0.5K
11:07 38.20 38.20 38.20 38.20 1.0K
11:08 38.20 38.20 38.20 38.20 0.0K
11:09 38.20 38.20 38.20 38.20 0.0K
11:10 38.13 38.13 38.13 38.13 0.2K
11:11 38.14 38.14 38.14 38.14 0.0K
11:12 38.14 38.14 38.14 38.14 0.0K
11:15 38.15 38.15 38.15 38.15 0.0K
11:17 38.06 38.06 38.01 38.01 1.5K
11:18 38.14 38.14 38.14 38.14 0.0K
11:19 38.17 38.17 38.14 38.14 0.3K
11:21 38.14 38.14 38.14 38.14 0.0K
11:22 38.14 38.14 38.14 38.14 0.0K
11:23 38.20 38.29 38.20 38.29 0.3K
11:24 38.26 38.34 38.20 38.27 1.2K
11:25 38.24 38.25 38.23 38.24 0.8K
11:26 38.07 38.07 38.07 38.07 0.1K
11:27 38.15 38.20 38.15 38.20 0.3K
11:28 38.20 38.31 38.20 38.29 0.3K
11:29 38.26 38.30 38.26 38.30 0.2K
11:30 38.26 38.30 38.26 38.28 0.1K
11:31 38.29 38.29 38.29 38.29 0.0K
11:32 38.28 38.28 38.28 38.28 0.0K
11:33 38.26 38.29 38.26 38.29 0.2K
11:34 38.26 38.29 38.26 38.29 0.1K
11:35 38.29 38.29 38.25 38.25 0.1K
11:38 38.21 38.26 38.21 38.26 1.9K
11:40 38.23 38.23 38.22 38.22 0.1K
11:43 38.12 38.12 38.12 38.12 0.0K
11:44 38.12 38.12 38.12 38.12 0.0K
11:45 38.13 38.13 38.12 38.12 0.3K
11:46 38.22 38.22 38.22 38.22 0.1K
11:51 38.09 38.09 38.09 38.09 0.1K
11:52 38.15 38.15 38.15 38.15 0.0K
11:53 38.15 38.15 38.15 38.15 0.0K
11:56 38.10 38.10 38.10 38.10 0.1K
12:00 38.05 38.05 38.05 38.05 0.6K
12:07 38.14 38.14 38.14 38.14 0.0K
12:12 38.16 38.16 38.01 38.02 0.9K
12:13 38.02 38.02 38.02 38.02 0.1K
12:18 38.19 38.19 38.19 38.19 0.4K
12:20 38.04 38.04 38.04 38.04 0.2K
12:21 38.02 38.02 38.02 38.02 0.0K
12:24 38.01 38.01 38.01 38.01 0.0K
12:26 38.00 38.00 38.00 38.00 0.1K
12:31 38.00 38.00 38.00 38.00 0.0K
12:32 38.00 38.00 37.56 37.70 2.7K
12:33 37.75 37.77 37.63 37.73 1.3K
12:34 37.75 37.84 37.71 37.84 0.9K
12:35 37.78 37.84 37.78 37.79 0.8K
12:36 37.88 38.12 37.88 37.99 0.5K
12:37 37.96 37.96 37.96 37.96 0.6K
12:38 37.96 38.04 37.96 38.04 0.6K
12:40 38.09 38.09 38.09 38.09 0.5K
12:42 37.96 37.96 37.96 37.96 0.0K
12:45 37.94 37.95 37.94 37.95 0.0K
12:46 37.90 37.98 37.90 37.95 0.3K
12:47 37.95 38.10 37.92 38.10 0.5K
12:48 38.13 38.15 37.99 37.99 0.5K
12:49 38.00 38.01 38.00 38.01 0.1K
12:50 38.01 38.01 38.00 38.00 0.4K
12:51 37.84 37.94 37.84 37.94 1.0K
12:52 37.94 37.94 37.94 37.94 0.0K
12:54 37.94 37.94 37.94 37.94 0.1K
12:56 37.83 37.83 37.83 37.83 0.1K
12:57 37.93 37.93 37.93 37.93 0.0K
12:59 37.93 37.93 37.93 37.93 0.1K
13:03 37.86 37.86 37.86 37.86 0.0K
13:06 37.94 37.95 37.94 37.95 0.1K
13:21 38.05 38.06 38.05 38.06 0.1K
13:22 38.02 38.02 38.02 38.02 0.0K
13:26 38.06 38.06 38.06 38.06 1.4K
13:27 38.14 38.14 38.14 38.14 0.5K
13:28 38.13 38.13 38.13 38.13 0.0K
13:33 38.16 38.16 38.16 38.16 0.1K
13:34 38.10 38.10 38.02 38.02 0.5K
13:38 38.01 38.01 38.01 38.01 0.4K
13:39 38.01 38.12 38.01 38.12 0.1K
13:40 38.13 38.13 38.13 38.13 0.0K
13:41 38.19 38.19 38.19 38.19 0.5K
13:44 38.28 38.75 38.28 38.75 5.2K
13:45 38.62 38.62 38.62 38.62 0.0K
13:46 38.61 38.70 38.56 38.70 0.3K
13:48 38.70 38.70 38.70 38.70 0.0K
13:49 38.64 38.64 38.64 38.64 1.1K
13:51 38.64 38.64 38.64 38.64 0.0K
13:52 38.64 38.64 38.64 38.64 2.5K
13:53 38.64 38.64 38.64 38.64 0.4K
13:55 38.70 38.70 38.70 38.70 0.0K
13:56 38.76 38.76 38.76 38.76 0.6K
13:59 38.74 38.85 38.74 38.85 1.1K
14:02 38.94 39.00 38.90 38.99 6.7K
14:03 39.00 39.00 38.82 38.82 2.4K
14:08 38.90 38.90 38.90 38.90 0.9K
14:11 38.89 38.89 38.88 38.88 0.2K
14:13 38.88 38.88 38.88 38.88 0.0K
14:15 38.77 38.77 38.77 38.77 0.0K
14:18 38.80 38.80 38.80 38.80 0.2K
14:19 38.87 38.88 38.87 38.88 0.4K
14:20 38.76 38.76 38.76 38.76 1.2K
14:21 38.80 38.80 38.80 38.80 1.0K
14:22 38.80 38.80 38.80 38.80 0.0K
14:26 38.70 38.70 38.70 38.70 0.6K
14:28 38.70 38.70 38.70 38.70 0.4K
14:30 38.68 38.68 38.68 38.68 0.0K
14:33 38.69 38.69 38.69 38.69 0.3K
14:36 38.65 38.65 38.65 38.65 0.0K
14:37 38.65 38.65 38.43 38.43 6.5K
14:38 38.65 38.65 38.65 38.65 1.0K
14:39 38.39 38.39 38.39 38.39 0.2K
14:42 38.36 38.36 38.36 38.36 0.0K
14:46 38.50 38.50 38.50 38.50 1.0K
14:48 38.50 38.50 38.50 38.50 0.2K
14:51 38.36 38.46 38.34 38.34 1.0K
14:52 38.58 38.58 38.50 38.50 2.6K
14:53 38.50 38.50 38.50 38.50 0.0K
14:54 38.50 38.50 38.50 38.50 0.2K
14:55 38.35 38.35 38.35 38.35 0.0K
14:57 38.49 38.49 38.49 38.49 0.0K
15:00 38.35 38.35 38.35 38.35 0.2K
15:01 38.35 38.35 38.35 38.35 0.2K
15:02 38.30 38.30 38.30 38.30 2.0K
15:03 38.30 38.30 38.30 38.30 1.3K
15:04 38.11 38.28 38.11 38.26 0.1K
15:06 37.95 37.95 37.81 37.81 4.9K
15:07 37.94 37.94 37.81 37.81 0.0K
15:08 37.97 37.97 37.97 37.97 0.1K
15:09 37.81 37.81 37.81 37.81 0.8K
15:10 37.86 37.96 37.86 37.96 0.2K
15:12 37.96 37.96 37.81 37.81 0.3K
15:13 37.99 37.99 37.99 37.99 1.0K
15:15 37.96 37.96 37.96 37.96 0.0K
15:16 37.80 37.80 37.80 37.80 3.1K
15:17 37.80 37.80 37.40 37.47 5.4K
15:18 37.50 37.86 37.47 37.86 2.3K
15:19 37.85 37.85 37.85 37.85 0.0K
15:20 37.53 37.53 37.53 37.53 0.5K
15:21 37.82 37.82 37.56 37.80 1.6K
15:22 37.80 37.80 37.80 37.80 0.6K
15:24 37.82 37.82 37.82 37.82 0.2K
15:25 37.82 37.84 37.82 37.84 0.9K
15:26 37.81 37.84 37.81 37.84 0.7K
15:27 37.81 37.81 37.80 37.80 1.5K
15:28 37.61 37.61 37.61 37.61 0.2K
15:29 37.61 38.00 37.61 38.00 3.8K
15:32 37.85 37.85 37.85 37.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available