Laxmi Cotspin

LAXM
🏛️ india →
22.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.40 35.40 35.40 35.40 2.9K
09:18 35.43 35.87 35.43 35.84 0.1K
09:19 35.51 35.84 35.51 35.70 0.2K
09:20 35.60 35.60 35.59 35.59 0.2K
09:21 35.41 35.54 35.41 35.54 0.0K
09:22 35.55 35.55 35.37 35.37 2.2K
09:24 35.63 35.63 35.63 35.63 0.0K
09:25 35.63 35.63 35.63 35.63 0.5K
09:28 35.60 35.70 35.60 35.70 1.0K
09:29 35.65 35.65 35.65 35.65 0.0K
09:30 35.65 35.65 35.65 35.65 0.1K
09:32 35.35 35.35 35.35 35.35 0.6K
09:33 35.33 35.33 35.33 35.33 0.3K
09:36 35.51 35.51 35.51 35.51 0.0K
09:37 35.51 35.51 35.51 35.51 0.0K
09:38 35.50 35.68 35.50 35.68 0.4K
09:39 35.51 35.51 35.51 35.51 0.1K
09:40 35.51 35.51 35.51 35.51 1.1K
09:42 35.49 35.49 35.49 35.49 0.1K
09:49 35.48 35.48 35.48 35.48 0.0K
09:50 35.49 35.49 35.48 35.48 0.1K
09:51 35.49 35.49 35.49 35.49 0.0K
09:53 35.48 35.48 35.48 35.48 0.0K
09:55 35.45 35.45 35.45 35.45 0.5K
10:01 35.43 35.43 35.43 35.43 0.0K
10:02 35.43 35.43 35.43 35.43 0.0K
10:03 35.44 35.44 35.44 35.44 0.2K
10:05 35.49 35.49 35.49 35.49 0.0K
10:06 35.49 35.49 35.49 35.49 0.1K
10:07 35.39 35.39 35.39 35.39 0.3K
10:10 35.30 35.30 35.30 35.30 0.9K
10:13 35.40 35.40 35.40 35.40 0.5K
10:17 35.39 35.39 35.39 35.39 0.0K
10:20 35.26 35.26 35.26 35.26 1.6K
10:21 35.20 35.29 35.20 35.21 0.1K
10:22 35.21 35.31 35.21 35.21 1.0K
10:23 35.21 35.64 35.21 35.45 1.0K
10:24 35.50 35.54 35.49 35.54 0.3K
10:25 35.54 35.54 35.46 35.53 0.5K
10:26 35.53 35.53 35.40 35.49 0.9K
10:27 35.49 35.49 35.21 35.21 0.8K
10:28 35.14 35.24 35.13 35.13 1.0K
10:29 35.13 35.14 35.13 35.14 1.5K
10:30 35.14 35.50 35.14 35.49 0.7K
10:31 35.49 35.49 35.41 35.49 0.6K
10:32 35.49 35.49 35.41 35.41 0.5K
10:33 35.49 35.49 35.49 35.49 1.0K
10:34 35.49 35.49 35.35 35.35 0.7K
10:35 35.15 35.29 35.14 35.14 1.3K
10:36 35.14 35.29 35.14 35.26 0.8K
10:37 35.18 35.62 35.18 35.62 2.1K
10:38 35.62 35.62 35.25 35.45 1.6K
10:39 35.49 35.49 35.41 35.49 0.5K
10:40 35.48 35.48 35.48 35.48 0.5K
10:41 35.48 35.48 35.41 35.48 1.1K
10:42 35.41 35.49 35.14 35.32 1.2K
10:43 35.16 35.16 35.16 35.16 1.5K
10:44 35.16 35.50 35.16 35.32 1.7K
10:45 35.32 35.35 35.25 35.32 0.5K
10:46 35.45 35.57 35.45 35.50 1.6K
10:52 35.53 35.53 35.53 35.53 0.0K
10:57 35.54 35.54 35.50 35.50 0.1K
11:00 35.54 35.54 35.33 35.33 0.0K
11:02 35.53 35.53 35.53 35.53 0.0K
11:03 35.33 35.33 35.33 35.33 0.1K
11:07 35.53 35.53 35.53 35.53 0.1K
11:11 35.55 35.55 35.55 35.55 0.1K
11:29 35.54 35.54 35.54 35.54 0.0K
11:33 35.52 35.52 35.52 35.52 0.1K
11:37 35.43 35.43 35.43 35.43 0.1K
11:39 35.46 35.46 35.46 35.46 0.0K
11:41 35.46 35.46 35.46 35.46 0.0K
11:42 35.46 35.46 35.46 35.46 0.0K
11:51 35.35 35.35 35.35 35.35 0.1K
11:53 35.45 35.45 35.45 35.45 0.2K
12:01 35.45 35.55 35.45 35.55 0.7K
12:11 35.45 35.45 35.45 35.45 0.3K
12:16 35.46 35.46 35.46 35.46 0.0K
12:22 35.55 35.55 35.47 35.47 0.0K
12:34 35.55 35.57 35.55 35.57 1.1K
12:46 35.55 35.55 35.55 35.55 0.1K
12:48 35.69 35.69 35.69 35.69 0.0K
12:50 35.69 35.69 35.69 35.69 0.1K
12:55 35.70 35.70 35.70 35.70 0.9K
12:59 35.69 35.69 35.69 35.69 12.0K
13:04 35.50 35.50 35.50 35.50 0.1K
13:06 35.51 35.51 35.51 35.51 0.1K
13:09 35.51 35.51 35.51 35.51 0.0K
13:10 35.51 35.51 35.45 35.45 0.8K
13:25 35.43 35.43 35.43 35.43 0.2K
13:26 35.34 35.43 35.34 35.43 0.4K
13:27 35.43 35.43 35.20 35.20 0.8K
13:28 35.12 35.19 35.10 35.10 0.6K
13:29 35.01 35.15 35.01 35.13 1.4K
13:30 35.12 35.20 35.11 35.20 0.6K
13:31 35.20 35.20 35.20 35.20 0.1K
13:32 35.20 35.20 35.19 35.19 0.1K
13:33 35.28 35.28 35.20 35.21 0.3K
13:34 35.21 35.27 35.21 35.21 0.2K
13:35 35.21 35.21 35.21 35.21 0.0K
13:36 35.38 35.38 35.30 35.30 0.2K
13:37 35.30 35.30 35.30 35.30 0.0K
13:39 35.30 35.30 35.21 35.21 0.1K
13:44 35.19 35.19 35.19 35.19 2.0K
13:45 35.26 35.26 35.26 35.26 0.2K
13:53 35.25 35.25 35.25 35.25 0.0K
14:00 35.26 35.26 35.26 35.26 0.0K
14:12 35.38 35.38 35.38 35.38 0.3K
14:15 35.37 35.37 35.37 35.37 0.0K
14:16 35.37 35.37 35.37 35.37 0.0K
14:21 35.37 35.37 35.37 35.37 0.0K
14:22 35.45 35.45 35.45 35.45 0.7K
14:23 35.44 35.44 35.44 35.44 0.0K
14:24 35.29 35.29 35.29 35.29 0.1K
14:52 35.45 35.45 35.45 35.45 0.2K
14:56 35.44 35.44 35.44 35.44 0.0K
15:01 35.44 35.44 35.44 35.44 0.1K
15:04 35.31 35.31 35.31 35.31 0.1K
15:06 35.29 35.29 35.19 35.19 0.6K
15:07 35.19 35.19 35.19 35.19 0.5K
15:08 35.30 35.30 35.30 35.30 0.0K
15:09 35.29 35.29 35.29 35.29 0.1K
15:10 35.28 35.28 35.28 35.28 0.2K
15:13 35.34 35.34 35.34 35.34 0.0K
15:14 35.34 35.34 35.34 35.34 0.0K
15:15 35.32 35.32 35.19 35.19 0.5K
15:17 35.40 35.40 35.35 35.35 0.0K
15:20 35.30 35.30 35.30 35.30 0.1K
15:21 35.25 35.25 35.25 35.25 0.5K
15:22 35.25 35.25 35.25 35.25 0.0K
15:23 35.25 35.25 34.60 34.60 5.3K
15:24 34.60 34.66 34.60 34.60 0.1K
15:25 34.60 34.60 34.60 34.60 0.0K
15:26 34.66 34.66 34.66 34.66 0.2K
15:27 34.60 34.60 34.60 34.60 1.0K
15:28 34.17 34.31 34.17 34.31 2.0K
15:29 34.77 34.77 34.31 34.31 0.2K
15:32 34.83 34.83 34.83 34.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available