Laxmi Cotspin

LAXM
🏛️ india →
22.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.21 34.21 34.21 34.21 0.0K
09:19 34.01 34.01 34.01 34.01 0.0K
09:23 34.02 34.02 34.02 34.02 0.0K
09:26 34.22 34.31 34.22 34.31 0.6K
09:28 34.35 34.35 34.35 34.35 0.0K
09:29 34.34 34.34 34.20 34.20 0.0K
09:30 34.34 34.34 34.34 34.34 0.0K
09:31 34.33 34.33 34.33 34.33 0.0K
09:38 34.33 34.33 34.33 34.33 0.0K
09:42 34.02 34.02 34.02 34.02 0.9K
09:44 34.02 34.20 34.02 34.20 0.6K
09:53 34.21 34.21 34.21 34.21 0.0K
09:54 34.20 34.20 34.20 34.20 0.2K
09:55 34.20 34.20 34.00 34.00 0.5K
09:56 34.90 34.90 34.53 34.53 14.8K
09:57 34.50 34.50 34.20 34.20 0.0K
10:00 34.21 34.50 34.21 34.50 0.0K
10:02 34.50 34.50 34.50 34.50 0.0K
10:03 34.50 34.50 34.29 34.29 0.0K
10:04 34.32 34.32 34.32 34.32 0.0K
10:14 34.56 34.60 34.56 34.60 0.7K
10:17 34.53 34.53 34.53 34.53 0.1K
10:18 34.53 34.53 34.53 34.53 0.0K
10:19 34.53 34.64 34.53 34.64 0.1K
10:20 34.65 34.65 34.65 34.65 0.0K
10:21 34.54 34.54 34.54 34.54 0.0K
10:24 34.80 34.80 34.80 34.80 0.4K
10:25 34.80 34.80 34.80 34.80 0.0K
10:29 34.74 34.74 34.74 34.74 0.1K
10:34 34.61 34.61 34.61 34.61 0.0K
10:36 34.81 34.81 34.81 34.81 0.0K
10:40 34.90 34.90 34.90 34.90 1.3K
10:42 34.80 34.81 34.80 34.81 0.1K
10:48 34.78 34.78 34.78 34.78 0.4K
10:50 34.76 34.76 34.76 34.76 0.0K
10:52 34.75 34.75 34.70 34.70 0.1K
10:53 34.75 34.75 34.71 34.71 0.6K
10:54 34.34 34.37 34.31 34.32 0.4K
10:55 34.32 34.44 34.32 34.37 0.3K
10:56 34.41 34.49 34.40 34.48 0.7K
10:57 34.46 34.50 34.41 34.49 0.2K
10:58 34.45 34.50 34.45 34.47 0.1K
10:59 34.50 34.50 34.47 34.47 0.1K
11:00 34.45 34.49 34.45 34.45 0.1K
11:01 34.50 34.50 34.50 34.50 0.0K
11:02 34.51 34.51 34.51 34.51 0.0K
11:04 34.55 34.55 34.55 34.55 0.0K
11:05 34.67 34.67 34.67 34.67 0.1K
11:08 34.73 34.82 34.68 34.81 0.7K
11:09 34.75 34.81 34.43 34.43 1.4K
11:10 34.49 34.50 34.40 34.50 1.6K
11:11 34.42 34.48 34.42 34.48 0.1K
11:12 34.55 34.55 34.55 34.55 0.0K
11:13 34.50 34.50 34.50 34.50 0.0K
11:14 34.46 34.46 34.46 34.46 0.1K
11:15 34.35 34.43 34.35 34.43 0.1K
11:16 34.44 34.45 34.35 34.45 1.1K
11:17 34.35 34.45 34.35 34.45 0.5K
11:18 34.45 34.45 34.40 34.45 0.2K
11:19 34.45 34.45 34.44 34.44 0.2K
11:20 34.45 34.45 34.43 34.45 0.0K
11:21 34.45 34.45 34.45 34.45 0.0K
11:22 34.40 34.40 34.40 34.40 0.0K
11:24 34.48 34.48 34.48 34.48 0.1K
11:25 34.48 34.54 34.48 34.50 0.1K
11:26 34.48 34.48 34.48 34.48 0.0K
11:29 34.53 34.53 34.53 34.53 0.0K
11:33 34.59 34.60 34.59 34.60 0.5K
11:40 34.49 34.49 34.49 34.49 0.1K
11:48 34.51 34.51 34.51 34.51 0.1K
11:54 34.77 34.77 34.77 34.77 0.8K
12:08 34.80 34.80 34.80 34.80 0.2K
12:15 34.62 34.62 34.62 34.62 0.2K
12:17 34.62 34.62 34.62 34.62 0.2K
12:24 34.62 34.62 34.62 34.62 0.4K
12:27 34.77 34.77 34.77 34.77 0.5K
12:30 34.76 34.76 34.76 34.76 0.1K
12:33 34.77 34.77 34.77 34.77 0.0K
12:36 34.76 34.76 34.76 34.76 0.0K
12:39 34.76 34.76 34.76 34.76 0.0K
12:40 34.76 34.76 34.76 34.76 0.0K
13:14 34.75 34.75 34.75 34.75 0.1K
13:23 34.44 34.44 34.44 34.44 1.0K
13:25 34.64 34.64 34.64 34.64 0.1K
13:27 34.68 34.68 34.68 34.68 0.2K
13:29 34.52 34.52 34.50 34.50 0.5K
13:53 34.66 34.66 34.66 34.66 0.0K
13:54 34.67 34.67 34.67 34.67 0.0K
13:56 34.67 34.67 34.67 34.67 0.0K
14:08 34.67 34.67 34.67 34.67 0.0K
14:15 34.60 34.60 34.60 34.60 0.0K
14:17 34.60 34.60 34.60 34.60 0.3K
14:31 34.50 34.50 34.50 34.50 0.1K
14:32 34.41 34.41 34.40 34.40 0.3K
14:37 34.41 34.41 34.41 34.41 0.0K
14:42 34.49 34.49 34.49 34.49 0.0K
14:47 34.47 34.47 34.47 34.47 0.0K
14:48 34.50 34.50 34.50 34.50 1.0K
14:57 34.41 34.41 34.41 34.41 0.0K
15:00 34.50 34.50 34.50 34.50 0.0K
15:03 34.40 34.40 34.40 34.40 1.6K
15:11 34.40 34.40 34.40 34.40 1.4K
15:13 34.38 34.38 34.38 34.38 0.9K
15:14 34.18 34.18 34.18 34.18 1.2K
15:19 34.37 34.37 34.37 34.37 0.1K
15:20 34.37 34.37 34.37 34.37 0.5K
15:21 34.40 34.85 34.40 34.84 3.3K
15:22 34.53 34.53 34.53 34.53 0.5K
15:26 34.53 34.53 34.53 34.53 0.1K
15:27 34.95 34.95 34.95 34.95 4.8K
15:28 34.96 34.96 34.96 34.96 0.2K
15:29 34.97 34.99 34.21 34.99 0.5K
15:32 34.63 34.63 34.63 34.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available