Laxmi Cotspin

LAXM
🏛️ india →
22.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 34.66 34.66 34.66 34.66 0.1K
09:19 34.66 34.66 34.66 34.66 0.0K
09:21 34.66 34.88 34.66 34.88 0.1K
09:22 34.88 34.88 34.81 34.81 0.2K
09:23 34.81 34.81 34.81 34.81 0.0K
09:24 35.04 35.04 35.04 35.04 2.9K
09:26 35.01 35.01 35.01 35.01 0.1K
09:27 35.20 35.20 35.20 35.20 1.0K
09:28 35.43 35.43 35.43 35.43 1.5K
09:29 35.43 35.50 35.43 35.50 1.9K
09:31 35.50 35.50 35.50 35.50 0.1K
09:32 36.00 36.24 35.53 36.24 7.2K
09:33 36.00 36.39 36.00 36.39 1.5K
09:34 36.51 37.39 36.51 37.39 12.5K
09:35 37.26 37.80 37.10 37.77 18.8K
09:36 37.90 38.74 37.90 38.74 25.6K
09:37 38.52 39.08 38.52 38.99 15.7K
09:38 38.89 38.99 38.61 38.98 19.2K
09:39 38.84 38.84 38.70 38.72 7.0K
09:40 38.73 39.63 38.73 39.63 35.5K
09:41 39.52 39.79 39.52 39.69 14.6K
09:42 39.58 39.65 37.81 37.81 52.7K
09:43 38.79 39.01 38.59 38.93 8.7K
09:44 38.90 38.90 38.60 38.66 4.4K
09:45 38.66 38.87 38.58 38.58 3.6K
09:46 38.85 38.85 38.76 38.76 3.0K
09:47 38.75 38.99 38.75 38.99 8.6K
09:48 38.82 39.10 38.80 39.10 3.2K
09:49 39.10 39.21 39.00 39.21 5.3K
09:50 39.22 39.40 39.15 39.36 8.2K
09:51 39.36 39.58 39.36 39.50 8.8K
09:52 39.50 39.50 39.27 39.28 3.7K
09:53 39.28 39.37 39.26 39.36 6.8K
09:54 39.39 39.39 39.15 39.37 15.3K
09:55 39.39 39.39 39.33 39.33 15.5K
09:56 39.30 40.40 39.30 40.40 71.7K
09:57 40.39 40.39 40.08 40.19 15.0K
09:58 40.21 40.21 40.10 40.18 16.1K
09:59 40.08 40.15 40.08 40.10 5.3K
10:00 40.05 40.20 40.00 40.20 6.3K
10:01 40.20 40.29 40.18 40.26 14.6K
10:02 40.32 40.34 40.25 40.33 14.2K
10:03 40.39 40.90 40.37 40.90 37.5K
10:04 40.90 41.45 40.90 41.26 93.0K
10:05 41.18 41.29 40.87 40.89 27.7K
10:06 40.97 40.97 40.78 40.80 7.4K
10:07 40.71 40.71 40.38 40.60 7.1K
10:08 40.60 40.60 40.39 40.39 12.6K
10:09 40.39 40.39 40.12 40.12 4.0K
10:10 40.11 40.23 40.11 40.23 3.0K
10:11 40.13 40.18 40.11 40.18 0.8K
10:12 40.05 40.05 39.80 39.80 6.4K
10:13 39.70 39.98 39.70 39.95 4.1K
10:14 39.90 39.95 39.71 39.72 0.7K
10:15 39.72 39.90 39.71 39.90 4.3K
10:16 39.90 39.95 39.89 39.89 1.6K
10:17 39.90 39.90 39.90 39.90 5.3K
10:18 39.89 39.89 39.81 39.81 1.3K
10:19 39.80 39.81 39.31 39.70 2.2K
10:20 39.51 39.51 39.51 39.51 0.0K
10:21 39.51 39.64 39.41 39.41 2.6K
10:22 39.41 39.50 39.32 39.50 3.8K
10:23 39.49 39.50 39.34 39.48 0.8K
10:24 39.40 39.50 39.30 39.44 4.2K
10:25 39.45 39.45 39.41 39.41 0.8K
10:26 39.41 39.41 39.04 39.28 6.0K
10:27 39.28 39.28 39.14 39.15 0.8K
10:28 39.21 39.41 39.21 39.41 0.1K
10:29 39.45 39.45 39.35 39.43 1.4K
10:30 39.48 39.50 39.43 39.49 0.7K
10:31 39.48 39.48 39.40 39.40 0.4K
10:32 39.40 39.48 39.39 39.47 3.9K
10:33 39.47 39.48 39.47 39.48 3.3K
10:34 39.43 39.43 39.24 39.30 4.3K
10:35 39.30 39.40 39.30 39.38 0.6K
10:36 39.23 39.38 39.23 39.25 1.8K
10:37 39.38 39.38 39.26 39.26 0.3K
10:38 39.28 39.50 39.28 39.50 2.4K
10:39 39.50 39.50 39.31 39.32 3.5K
10:40 39.32 39.46 39.31 39.46 0.1K
10:41 39.30 39.41 39.30 39.31 0.9K
10:42 39.31 39.42 39.31 39.41 2.8K
10:43 39.42 39.46 39.42 39.46 0.3K
10:44 39.41 39.45 39.32 39.43 0.3K
10:45 39.43 39.43 39.32 39.41 1.0K
10:46 39.41 39.45 39.41 39.45 0.7K
10:47 39.45 39.45 39.45 39.45 6.8K
10:48 39.45 39.45 39.33 39.33 0.2K
10:49 39.44 39.45 39.44 39.45 0.0K
10:50 39.49 39.50 39.42 39.42 19.4K
10:51 39.50 39.81 39.50 39.74 24.9K
10:52 39.70 39.70 39.52 39.52 0.7K
10:53 39.50 39.61 39.50 39.61 0.0K
10:54 39.60 39.69 39.59 39.69 0.7K
10:55 39.70 39.85 39.70 39.85 2.9K
10:56 39.85 40.00 39.85 40.00 2.4K
10:57 40.00 40.00 39.90 39.99 7.0K
10:58 39.85 39.85 39.83 39.83 2.4K
10:59 39.66 39.81 39.66 39.77 1.5K
11:00 39.68 39.68 39.50 39.62 0.7K
11:01 39.59 39.59 39.40 39.40 0.5K
11:02 39.35 39.51 39.35 39.51 0.9K
11:03 39.51 39.74 39.51 39.73 0.6K
11:04 39.74 39.74 39.51 39.51 1.5K
11:05 39.68 39.68 39.51 39.51 0.0K
11:07 39.49 39.49 39.49 39.49 0.0K
11:09 39.49 39.49 39.49 39.49 0.0K
11:10 39.37 39.37 39.37 39.37 0.0K
11:11 39.35 39.35 38.75 39.06 15.5K
11:12 39.00 39.00 38.75 38.89 6.3K
11:13 38.87 39.00 38.82 39.00 3.2K
11:14 38.89 38.99 38.83 38.98 0.2K
11:15 38.99 39.00 38.78 38.78 5.3K
11:16 38.84 38.98 38.83 38.98 6.6K
11:17 38.84 39.00 38.63 38.63 4.0K
11:18 38.84 38.93 38.83 38.90 0.2K
11:19 38.97 38.97 38.89 38.92 1.1K
11:20 38.70 38.92 38.70 38.70 2.4K
11:21 38.63 38.84 38.63 38.84 0.6K
11:22 38.82 38.82 38.82 38.82 0.5K
11:23 38.81 38.82 38.81 38.82 0.3K
11:24 38.81 38.81 38.81 38.81 0.4K
11:25 38.80 38.80 38.50 38.60 3.7K
11:26 38.60 38.60 38.57 38.57 2.0K
11:28 38.52 38.57 38.35 38.35 8.9K
11:29 38.39 38.53 38.39 38.53 7.1K
11:30 38.64 38.64 38.64 38.64 0.1K
11:31 38.64 38.64 38.60 38.60 0.4K
11:32 38.63 38.63 38.63 38.63 0.1K
11:33 38.63 38.63 38.63 38.63 0.0K
11:34 38.63 38.63 38.63 38.63 0.0K
11:35 38.65 38.65 38.65 38.65 0.6K
11:36 38.65 38.65 38.65 38.65 0.0K
11:37 38.65 38.65 38.63 38.63 0.1K
11:38 38.53 38.53 38.53 38.53 0.1K
11:39 38.52 38.55 38.41 38.48 10.1K
11:40 38.16 38.16 38.16 38.16 0.0K
11:41 38.16 38.41 38.16 38.41 0.7K
11:42 38.42 38.49 38.42 38.49 0.4K
11:43 38.50 38.50 38.40 38.40 0.0K
11:44 38.40 38.40 38.40 38.40 0.3K
11:45 38.39 38.40 38.39 38.40 0.1K
11:46 38.40 38.40 38.40 38.40 0.0K
11:47 38.39 38.59 38.39 38.56 0.8K
11:49 38.50 38.50 38.50 38.50 0.0K
11:50 38.49 38.51 38.47 38.47 0.1K
11:51 38.47 38.47 38.47 38.47 0.0K
11:54 38.42 38.44 38.42 38.44 0.7K
11:55 38.44 38.44 38.44 38.44 0.0K
11:56 38.44 38.44 38.44 38.44 0.0K
11:57 38.43 38.44 38.43 38.44 0.0K
11:58 38.36 38.36 38.36 38.36 0.1K
11:59 38.36 38.36 38.36 38.36 0.1K
12:00 38.29 38.35 38.29 38.35 1.0K
12:01 38.35 38.35 38.29 38.35 0.3K
12:02 38.30 38.30 38.30 38.30 0.0K
12:03 38.31 38.35 38.29 38.35 3.6K
12:04 38.34 38.34 38.34 38.34 0.3K
12:05 38.11 38.11 38.11 38.11 4.5K
12:06 38.11 38.12 38.11 38.12 0.2K
12:07 38.20 38.20 38.12 38.12 0.1K
12:10 38.12 38.12 38.12 38.12 1.0K
12:11 38.20 38.22 38.20 38.22 0.1K
12:12 38.22 38.22 38.11 38.11 2.9K
12:13 38.09 38.09 37.90 37.90 4.6K
12:14 37.90 37.91 37.90 37.90 0.5K
12:15 38.08 38.21 38.08 38.21 2.6K
12:16 38.15 38.22 38.00 38.00 0.5K
12:17 38.08 38.08 37.91 38.05 1.4K
12:18 38.05 38.05 38.01 38.05 0.0K
12:20 38.05 38.05 38.05 38.05 0.1K
12:21 38.05 38.11 38.05 38.11 2.0K
12:22 38.06 38.06 38.06 38.06 0.0K
12:23 38.05 38.05 38.05 38.05 0.0K
12:24 38.05 38.05 38.05 38.05 0.0K
12:25 37.91 37.91 37.91 37.91 0.8K
12:26 38.02 38.03 37.91 38.02 0.2K
12:27 38.00 38.02 38.00 38.02 0.0K
12:28 38.02 38.02 37.92 38.01 0.2K
12:29 38.01 38.01 37.85 37.85 2.3K
12:30 37.75 37.75 37.75 37.75 1.0K
12:34 37.93 37.93 37.93 37.93 0.0K
12:36 37.78 37.78 37.78 37.78 0.0K
12:37 37.78 37.78 37.78 37.78 0.1K
12:38 37.92 37.92 37.88 37.90 0.0K
12:39 37.92 38.02 37.92 38.02 1.1K
12:40 38.20 38.20 38.20 38.20 2.5K
12:41 38.00 38.00 38.00 38.00 0.5K
12:42 38.22 38.22 38.20 38.20 1.9K
12:45 38.06 38.08 38.06 38.08 0.0K
12:46 38.07 38.07 38.07 38.07 0.0K
12:47 38.15 38.15 38.15 38.15 0.0K
12:50 38.18 38.18 38.18 38.18 0.4K
12:53 38.17 38.18 38.17 38.18 0.3K
12:56 38.08 38.08 38.08 38.08 0.0K
12:58 38.15 38.15 38.05 38.05 0.2K
12:59 38.05 38.05 38.00 38.00 0.6K
13:00 38.15 38.18 38.15 38.18 0.0K
13:02 38.00 38.17 38.00 38.01 0.2K
13:03 38.16 38.16 38.02 38.02 0.1K
13:04 38.18 38.18 38.18 38.18 0.3K
13:06 38.17 38.17 38.17 38.17 0.1K
13:08 38.13 38.13 38.13 38.13 0.0K
13:09 38.00 38.11 38.00 38.11 0.5K
13:10 38.12 38.12 38.12 38.12 0.1K
13:12 38.09 38.09 38.09 38.09 0.5K
13:15 38.11 38.11 38.11 38.11 0.0K
13:16 38.11 38.11 38.11 38.11 0.1K
13:19 38.00 38.00 38.00 38.00 0.1K
13:21 38.07 38.07 38.07 38.07 0.4K
13:23 38.07 38.07 38.07 38.07 0.0K
13:29 38.01 38.07 38.01 38.07 0.1K
13:31 38.09 38.09 38.09 38.09 0.0K
13:33 38.01 38.01 37.99 37.99 0.4K
13:34 37.80 37.89 37.78 37.85 0.2K
13:35 37.85 38.04 37.85 38.04 0.3K
13:36 38.04 38.04 37.83 37.94 0.6K
13:37 37.95 38.01 37.95 38.00 0.3K
13:38 37.96 38.01 37.90 38.01 0.2K
13:39 37.86 38.03 37.86 38.02 1.8K
13:40 38.00 38.00 37.94 37.94 0.0K
13:41 38.01 38.05 37.97 37.97 0.1K
13:42 37.86 37.86 37.86 37.86 0.0K
13:44 37.99 37.99 37.99 37.99 0.0K
13:46 38.10 38.10 37.98 38.07 0.8K
13:48 37.88 37.88 37.88 37.88 0.6K
13:49 37.87 37.94 37.87 37.94 0.1K
13:50 37.85 37.85 37.85 37.85 0.5K
13:51 38.01 38.01 38.01 38.01 0.5K
13:56 38.01 38.01 38.01 38.01 0.1K
13:57 37.99 37.99 37.97 37.97 0.1K
13:58 37.86 37.86 37.86 37.86 0.3K
13:59 37.92 38.01 37.92 38.01 0.3K
14:00 38.01 38.01 38.01 38.01 0.0K
14:02 38.01 38.08 38.01 38.08 0.3K
14:04 38.09 38.09 38.08 38.08 0.1K
14:06 38.08 38.08 38.01 38.01 0.1K
14:07 38.12 38.12 38.12 38.12 1.5K
14:08 38.11 38.11 38.11 38.11 3.1K
14:10 38.20 38.20 38.20 38.20 0.0K
14:12 38.03 38.03 38.03 38.03 0.2K
14:13 38.03 38.03 38.03 38.03 0.1K
14:15 38.05 38.05 38.05 38.05 0.0K
14:17 38.05 38.05 38.05 38.05 0.1K
14:18 38.10 38.10 38.10 38.10 0.2K
14:19 38.13 38.14 38.05 38.05 0.7K
14:21 38.12 38.12 38.12 38.12 0.0K
14:22 38.13 38.13 38.06 38.06 0.5K
14:24 38.13 38.13 38.13 38.13 0.4K
14:25 38.24 38.24 38.24 38.24 3.1K
14:26 38.11 38.11 38.11 38.11 0.1K
14:27 38.20 38.20 38.20 38.20 0.0K
14:28 38.21 38.21 38.21 38.21 0.2K
14:30 38.15 38.15 38.15 38.15 0.0K
14:31 38.12 38.12 38.12 38.12 0.0K
14:32 38.14 38.14 38.14 38.14 0.0K
14:33 38.22 38.23 38.17 38.17 0.3K
14:34 38.16 38.16 38.16 38.16 0.0K
14:35 38.18 38.22 38.17 38.17 0.1K
14:36 38.17 38.17 38.11 38.11 0.1K
14:39 38.05 38.05 37.91 37.99 4.0K
14:41 37.94 37.94 37.94 37.94 0.1K
14:42 37.94 37.94 37.94 37.94 0.0K
14:43 37.96 37.96 37.90 37.96 0.1K
14:44 37.96 37.96 37.90 37.90 0.1K
14:46 37.92 37.95 37.92 37.95 0.3K
14:47 37.92 37.97 37.92 37.97 0.2K
14:48 37.97 38.11 37.97 38.11 1.6K
14:50 38.15 38.15 38.15 38.15 0.0K
14:51 38.14 38.14 38.14 38.14 0.0K
14:53 37.91 37.91 37.91 37.91 1.5K
14:55 37.95 38.09 37.95 38.09 0.3K
14:56 38.10 38.10 38.04 38.04 0.2K
14:57 37.98 37.98 37.98 37.98 0.0K
14:59 37.90 38.00 37.90 38.00 1.4K
15:00 38.00 38.00 37.96 37.96 0.0K
15:01 38.00 38.00 37.99 37.99 0.1K
15:02 37.99 37.99 37.99 37.99 0.4K
15:03 37.99 37.99 37.99 37.99 0.3K
15:04 37.98 37.98 37.92 37.92 0.2K
15:06 37.92 37.94 37.92 37.94 0.3K
15:07 37.95 37.95 37.94 37.94 1.0K
15:08 37.90 37.94 37.86 37.86 0.8K
15:09 37.86 37.94 37.86 37.94 0.5K
15:10 37.87 37.87 37.87 37.87 0.0K
15:11 37.90 37.90 37.90 37.90 0.0K
15:12 37.90 37.90 37.90 37.90 0.0K
15:13 37.90 37.90 37.88 37.88 0.5K
15:14 37.86 37.86 37.75 37.75 18.9K
15:15 37.60 37.65 37.60 37.65 2.9K
15:16 37.61 37.68 37.61 37.64 1.8K
15:17 37.61 37.65 37.60 37.61 0.6K
15:18 37.60 37.63 37.55 37.55 4.5K
15:19 37.55 37.62 37.50 37.50 3.3K
15:20 37.50 37.50 37.49 37.49 5.9K
15:21 37.41 37.46 37.41 37.45 2.3K
15:22 37.40 37.45 37.30 37.30 3.1K
15:23 37.30 37.30 37.30 37.30 1.5K
15:24 37.35 37.35 37.35 37.35 0.1K
15:25 37.35 37.35 37.15 37.15 4.3K
15:26 37.20 37.20 36.90 36.90 12.1K
15:27 36.90 37.00 36.80 37.00 2.8K
15:28 37.18 37.18 36.60 36.61 5.8K
15:29 36.80 37.19 36.60 37.07 13.5K
15:30 37.10 37.10 37.10 37.10 0.4K
15:32 37.37 37.37 37.37 37.37 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available