Laxmi Cotspin

LAXM
🏛️ india →
22.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.53 31.53 31.53 31.53 0.2K
09:16 31.66 32.00 31.66 32.00 0.7K
09:18 31.85 31.85 31.82 31.82 0.1K
09:20 31.85 31.85 31.84 31.84 0.2K
09:21 31.77 31.77 31.77 31.77 0.2K
09:23 31.92 32.00 31.92 32.00 0.5K
09:24 31.99 31.99 31.99 31.99 0.1K
09:25 31.85 31.85 31.83 31.83 0.2K
09:26 31.82 31.85 31.82 31.85 0.1K
09:27 31.86 31.86 31.86 31.86 0.0K
09:28 31.87 32.00 31.87 32.00 0.5K
09:29 32.03 32.03 32.02 32.02 0.1K
09:31 32.01 32.01 32.01 32.01 0.0K
09:32 32.01 32.01 32.01 32.01 0.0K
09:33 32.02 32.02 32.02 32.02 0.0K
09:34 32.01 32.01 32.01 32.01 0.0K
09:37 32.02 32.03 32.02 32.03 0.6K
09:38 32.03 32.03 32.01 32.01 0.3K
09:39 32.06 32.06 32.02 32.02 0.4K
09:40 32.02 32.02 32.02 32.02 0.1K
09:41 32.03 32.03 31.70 31.70 3.9K
09:42 31.63 31.73 31.58 31.73 0.1K
09:43 31.77 31.77 31.77 31.77 0.4K
09:45 31.62 31.89 31.62 31.89 0.5K
09:46 31.62 31.62 31.51 31.62 1.8K
09:47 31.62 31.63 31.62 31.63 0.1K
09:48 31.52 31.59 31.38 31.40 1.9K
09:49 31.35 31.35 31.35 31.35 0.1K
09:50 31.36 31.36 31.35 31.35 0.4K
09:51 31.35 31.35 31.35 31.35 0.2K
09:52 31.34 31.34 31.34 31.34 0.0K
09:53 31.35 31.35 31.35 31.35 0.0K
09:54 31.38 31.38 31.38 31.38 0.0K
09:55 31.40 31.40 31.40 31.40 0.0K
09:58 31.41 31.41 31.37 31.37 0.4K
09:59 31.38 31.38 31.38 31.38 0.1K
10:00 31.38 31.38 31.38 31.38 0.0K
10:01 31.38 31.38 31.38 31.38 0.1K
10:02 31.37 31.37 31.37 31.37 0.0K
10:03 31.04 31.18 31.04 31.09 3.0K
10:04 31.09 31.21 31.09 31.21 0.1K
10:09 31.25 31.25 31.25 31.25 0.1K
10:11 31.27 31.27 31.27 31.27 0.0K
10:14 31.29 31.29 31.29 31.29 0.0K
10:19 31.28 31.28 31.28 31.28 0.3K
10:20 31.30 31.30 31.30 31.30 0.0K
10:21 31.28 31.28 31.28 31.28 0.1K
10:24 31.30 31.30 31.30 31.30 0.6K
10:25 31.31 31.31 31.31 31.31 0.0K
10:26 31.49 31.49 31.49 31.49 0.3K
10:27 31.30 31.30 31.30 31.30 0.5K
10:29 31.33 31.33 31.33 31.33 0.0K
10:35 31.32 31.32 31.32 31.32 0.1K
10:36 31.32 31.32 31.32 31.32 0.3K
10:44 31.32 31.32 31.32 31.32 0.2K
10:52 31.32 31.32 31.32 31.32 0.5K
10:54 31.44 31.44 31.44 31.44 0.0K
10:55 31.32 31.32 31.32 31.32 0.2K
10:56 31.44 31.44 31.30 31.30 1.1K
10:57 31.30 31.30 31.20 31.20 0.9K
10:59 31.29 31.29 31.29 31.29 0.0K
11:01 30.95 30.95 30.79 30.82 4.4K
11:02 30.86 30.90 30.86 30.90 0.4K
11:08 30.88 30.88 30.88 30.88 0.1K
11:11 30.90 30.90 30.90 30.90 0.1K
11:13 30.76 30.76 30.76 30.76 0.4K
11:15 30.90 30.90 30.90 30.90 0.5K
11:16 30.88 30.88 30.88 30.88 0.1K
11:17 30.90 30.90 30.90 30.90 0.6K
11:18 30.90 30.90 30.88 30.88 5.4K
11:19 30.86 30.86 30.80 30.80 0.1K
11:20 30.89 30.89 30.89 30.89 0.1K
11:21 30.87 30.89 30.87 30.89 0.3K
11:22 30.88 30.89 30.88 30.89 0.3K
11:23 30.88 30.90 30.88 30.90 3.0K
11:24 30.89 30.89 30.88 30.88 0.1K
11:25 30.89 30.89 30.89 30.89 0.3K
11:26 30.88 30.88 30.88 30.88 1.2K
11:27 30.89 30.89 30.88 30.88 0.1K
11:31 30.80 30.87 30.80 30.87 1.0K
11:32 30.87 30.87 30.80 30.80 1.0K
11:38 30.80 30.85 30.80 30.80 2.0K
11:40 30.80 30.80 30.80 30.80 0.0K
11:42 30.87 30.89 30.87 30.89 0.2K
11:43 30.90 30.90 30.90 30.90 2.7K
11:45 30.90 30.90 30.90 30.90 6.7K
11:48 30.85 30.85 30.85 30.85 0.3K
11:49 30.81 30.81 30.81 30.81 0.0K
11:56 30.90 30.90 30.90 30.90 2.9K
12:05 30.90 30.90 30.90 30.90 0.5K
12:07 30.88 30.88 30.88 30.88 0.0K
12:10 30.90 30.90 30.90 30.90 1.6K
12:11 31.34 31.53 31.34 31.53 2.1K
12:12 31.72 31.72 31.69 31.69 0.1K
12:13 31.70 31.70 31.69 31.69 2.2K
12:15 31.32 31.32 31.32 31.32 0.7K
12:18 31.16 31.16 31.16 31.16 0.0K
12:23 31.01 31.06 31.01 31.06 1.5K
12:24 31.05 31.13 31.04 31.13 0.1K
12:25 31.29 31.29 31.29 31.29 0.4K
12:27 31.29 31.29 31.29 31.29 0.0K
12:28 31.29 31.29 31.29 31.29 0.0K
12:29 31.40 31.40 31.40 31.40 1.0K
12:31 31.60 31.60 31.60 31.60 0.6K
12:34 31.34 31.34 31.32 31.32 0.2K
12:38 31.57 31.57 31.57 31.57 0.0K
12:43 31.29 31.29 31.29 31.29 0.3K
12:45 31.29 31.29 31.29 31.29 0.0K
12:46 31.47 31.47 31.47 31.47 0.0K
13:25 31.45 31.45 31.45 31.45 0.1K
13:28 31.44 31.44 31.44 31.44 0.0K
13:31 31.44 31.44 31.44 31.44 0.0K
13:36 31.44 31.44 31.44 31.44 0.0K
13:46 31.44 31.44 31.44 31.44 0.1K
13:49 31.44 31.44 31.44 31.44 0.1K
13:56 31.41 31.41 31.41 31.41 0.0K
13:59 31.41 31.41 31.41 31.41 0.0K
14:00 31.41 31.41 31.41 31.41 0.0K
14:01 31.26 31.26 31.26 31.26 0.0K
14:04 31.43 31.43 31.43 31.43 0.2K
14:08 31.24 31.24 31.24 31.24 0.1K
14:19 31.39 31.39 31.39 31.39 0.0K
14:24 31.39 31.39 31.39 31.39 0.0K
14:25 31.39 31.39 31.21 31.21 0.3K
14:30 31.18 31.18 31.18 31.18 0.0K
14:34 31.18 31.18 31.18 31.18 0.0K
14:37 31.20 31.20 31.20 31.20 0.1K
14:38 31.10 31.10 31.10 31.10 0.2K
14:46 31.01 31.01 31.01 31.01 0.0K
14:48 31.13 31.13 31.13 31.13 0.0K
14:49 31.01 31.01 31.01 31.01 0.4K
14:53 31.01 31.17 31.01 31.17 0.6K
14:58 31.01 31.01 31.01 31.01 0.2K
14:59 31.02 31.02 31.02 31.02 0.1K
15:01 31.01 31.01 31.01 31.01 0.1K
15:02 31.00 31.00 31.00 31.00 0.9K
15:11 31.05 31.05 31.05 31.05 0.0K
15:16 31.09 31.09 31.09 31.09 0.0K
15:17 31.09 31.09 31.09 31.09 0.1K
15:18 31.09 31.09 31.09 31.09 0.0K
15:19 31.09 31.09 31.09 31.09 0.0K
15:21 31.05 31.05 31.05 31.05 0.0K
15:22 31.00 31.00 30.88 30.88 1.3K
15:23 30.88 30.88 30.88 30.88 0.2K
15:24 30.88 30.88 30.81 30.81 0.3K
15:25 31.19 31.19 31.19 31.19 0.7K
15:27 30.91 30.91 30.82 30.82 0.2K
15:28 30.86 30.86 30.86 30.86 0.0K
15:29 31.21 31.21 31.21 31.21 1.9K
15:32 31.05 31.05 31.05 31.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available