Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 34.73 34.73 34.59 34.59 0.0K
09:19 34.59 34.59 34.59 34.59 0.0K
09:24 34.59 34.59 34.59 34.59 0.2K
09:27 34.35 34.35 34.35 34.35 0.7K
09:30 34.59 34.59 34.58 34.58 0.0K
09:31 34.57 34.57 34.57 34.57 1.0K
09:33 34.56 34.56 34.56 34.56 0.0K
09:35 34.56 34.56 34.56 34.56 0.1K
09:39 34.57 34.60 34.57 34.60 3.3K
09:40 34.79 34.79 34.79 34.79 0.0K
09:42 34.80 34.80 34.80 34.80 0.3K
09:44 34.80 34.80 34.80 34.80 0.2K
09:49 34.87 34.87 34.87 34.87 0.0K
09:50 34.89 34.89 34.89 34.89 0.0K
09:54 34.64 34.64 34.64 34.64 0.0K
09:55 34.67 34.80 34.64 34.80 0.0K
09:56 34.80 34.80 34.80 34.80 0.0K
09:58 34.80 34.80 34.80 34.80 0.0K
10:02 34.78 34.78 34.78 34.78 0.0K
10:05 34.80 34.80 34.80 34.80 0.0K
10:06 34.56 34.56 34.36 34.36 1.5K
10:09 34.40 34.40 34.40 34.40 0.0K
10:10 34.52 34.52 34.52 34.52 0.0K
10:20 34.41 34.41 34.41 34.41 0.0K
10:21 34.41 34.41 34.40 34.40 0.6K
10:39 34.25 34.25 34.25 34.25 0.7K
10:42 34.42 34.42 34.26 34.26 0.1K
10:48 34.20 34.20 34.20 34.20 0.6K
10:49 34.20 34.20 34.20 34.20 0.3K
10:54 34.42 34.44 34.42 34.44 0.0K
10:55 34.46 34.59 34.46 34.59 0.0K
11:03 34.60 34.60 34.60 34.60 0.0K
11:04 34.60 34.60 34.59 34.59 0.2K
11:07 34.50 34.50 34.40 34.40 0.0K
11:08 34.54 34.54 34.54 34.54 0.0K
11:09 34.45 34.48 34.40 34.48 0.1K
11:10 34.51 34.51 34.42 34.42 0.1K
11:11 34.42 34.42 34.42 34.42 0.0K
11:12 34.42 34.42 34.42 34.42 0.0K
11:13 34.42 34.42 34.42 34.42 0.0K
11:14 34.42 34.42 34.42 34.42 0.0K
11:16 34.42 34.42 34.42 34.42 0.0K
11:18 34.42 34.42 34.42 34.42 0.0K
11:20 34.42 34.42 34.42 34.42 0.0K
11:21 34.42 34.42 34.42 34.42 0.0K
11:22 34.42 34.42 34.41 34.41 0.1K
11:39 34.49 34.49 34.49 34.49 0.0K
11:42 34.49 34.49 34.49 34.49 0.0K
11:52 34.41 34.41 34.41 34.41 0.0K
12:09 34.50 34.50 34.50 34.50 0.1K
12:19 34.49 34.49 34.15 34.15 0.8K
12:22 34.26 34.26 34.26 34.26 0.0K
12:29 34.35 34.35 34.15 34.15 0.3K
12:31 34.34 34.34 34.17 34.17 0.0K
12:34 34.34 34.34 34.21 34.21 0.0K
12:36 34.21 34.21 34.21 34.21 0.1K
12:40 34.31 34.31 34.31 34.31 0.0K
12:42 34.35 34.35 34.35 34.35 0.0K
12:50 34.36 34.36 34.36 34.36 0.0K
12:59 34.45 34.45 34.45 34.45 0.2K
13:00 34.45 34.45 34.45 34.45 1.9K
13:12 34.20 34.20 34.20 34.20 0.1K
13:13 34.20 34.20 34.20 34.20 0.1K
13:15 34.20 34.20 34.10 34.10 0.5K
13:18 34.00 34.00 33.91 33.91 0.2K
13:23 33.91 33.92 33.91 33.92 0.0K
13:29 34.01 34.01 34.01 34.01 1.9K
13:43 34.14 34.14 34.14 34.14 0.0K
13:56 34.01 34.01 34.01 34.01 0.0K
14:03 34.01 34.01 34.01 34.01 0.0K
14:13 34.17 34.17 34.17 34.17 0.0K
14:23 34.19 34.19 34.19 34.19 0.0K
14:26 34.29 34.49 34.29 34.49 0.6K
14:27 34.38 34.38 34.38 34.38 0.2K
14:28 34.17 34.17 34.17 34.17 0.1K
14:29 34.32 34.32 34.32 34.32 0.0K
14:52 34.35 34.35 34.35 34.35 0.2K
14:55 34.33 34.33 34.33 34.33 0.0K
15:02 34.31 34.39 34.20 34.20 0.2K
15:03 34.36 34.36 34.36 34.36 0.0K
15:16 34.01 34.01 34.01 34.01 0.2K
15:21 34.07 34.07 34.02 34.02 0.4K
15:22 34.00 34.00 33.92 33.92 0.7K
15:24 33.70 33.70 33.70 33.70 0.3K
15:25 33.60 33.60 33.60 33.60 0.1K
15:26 33.63 33.70 33.63 33.70 0.0K
15:27 33.70 34.00 33.70 34.00 0.3K
15:28 33.76 34.68 33.76 34.68 1.0K
15:29 33.80 34.01 33.80 34.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available