Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 33.88 33.88 33.88 33.88 0.0K
09:20 33.80 33.95 33.80 33.95 0.6K
09:21 33.94 33.94 33.94 33.94 0.0K
09:24 33.95 33.95 33.95 33.95 0.0K
09:25 33.96 33.96 33.96 33.96 0.0K
09:28 33.60 33.93 33.60 33.93 2.6K
09:29 33.86 33.86 33.86 33.86 0.1K
09:30 33.93 33.93 33.93 33.93 0.0K
09:32 33.89 34.01 33.89 34.01 0.2K
09:33 33.78 33.93 33.78 33.93 0.0K
09:34 34.04 34.04 34.04 34.04 0.1K
09:36 33.88 33.88 33.70 33.70 0.2K
09:37 33.76 33.76 33.76 33.76 0.0K
09:46 33.90 33.90 33.90 33.90 0.1K
09:47 33.72 33.72 33.72 33.72 0.0K
09:49 33.74 33.74 33.74 33.74 0.0K
09:50 33.74 33.74 33.74 33.74 0.0K
09:51 33.74 33.77 33.70 33.77 1.0K
09:52 33.73 33.73 33.73 33.73 0.0K
09:55 33.88 33.88 33.73 33.73 0.2K
09:58 33.71 33.71 33.71 33.71 0.0K
09:59 33.71 33.71 33.71 33.71 0.0K
10:01 33.85 33.85 33.85 33.85 0.0K
10:02 33.85 33.85 33.70 33.72 0.1K
10:04 33.75 33.88 33.75 33.88 0.0K
10:05 33.82 33.82 33.82 33.82 0.0K
10:09 33.83 33.83 33.83 33.83 0.0K
10:10 33.64 33.64 33.64 33.64 1.1K
10:11 33.74 33.74 33.74 33.74 0.0K
10:13 33.74 33.74 33.74 33.74 0.5K
10:15 33.80 34.00 33.77 33.77 0.1K
10:17 33.86 33.86 33.86 33.86 0.0K
10:31 33.99 33.99 33.99 33.99 0.1K
10:34 34.03 34.03 34.03 34.03 0.1K
10:35 33.87 33.87 33.87 33.87 0.0K
10:39 33.86 33.86 33.82 33.82 0.0K
10:43 33.81 33.81 33.81 33.81 0.0K
11:02 33.73 33.73 33.73 33.73 0.0K
11:03 33.75 33.75 33.75 33.75 0.0K
11:04 33.76 33.76 33.76 33.76 0.1K
11:12 33.76 33.76 33.76 33.76 1.0K
11:19 33.66 33.69 33.66 33.69 0.0K
11:20 33.65 33.65 33.65 33.65 0.1K
11:24 33.68 33.68 33.66 33.66 0.0K
11:26 33.65 33.65 33.65 33.65 0.0K
11:30 33.64 33.64 33.64 33.64 0.4K
11:31 33.65 33.65 33.65 33.65 0.0K
11:32 33.65 33.65 33.60 33.60 0.2K
11:37 33.55 33.55 33.55 33.55 0.0K
11:49 33.69 33.69 33.69 33.69 0.1K
11:55 33.60 33.60 33.60 33.60 0.0K
12:00 33.56 33.56 33.56 33.56 0.0K
12:04 33.58 33.58 33.57 33.57 0.0K
12:05 33.55 33.55 33.54 33.54 0.2K
12:08 33.68 33.68 33.59 33.59 0.0K
12:10 33.60 33.60 33.60 33.60 0.0K
12:13 33.65 33.65 33.31 33.31 2.0K
12:14 33.30 33.30 33.28 33.28 0.0K
12:16 33.40 33.40 33.40 33.40 0.1K
12:19 33.44 33.45 33.44 33.45 0.0K
12:29 33.43 33.43 33.41 33.41 0.0K
12:30 33.25 33.25 33.25 33.25 2.0K
12:33 33.25 33.25 33.25 33.25 0.1K
12:34 33.25 33.25 33.25 33.25 0.5K
12:52 33.39 33.39 33.39 33.39 0.1K
12:53 33.50 33.55 33.50 33.50 1.1K
12:54 33.50 33.50 33.42 33.42 0.3K
13:04 33.33 33.33 33.33 33.33 0.1K
13:16 33.39 33.41 33.39 33.41 0.0K
13:19 33.41 33.41 33.41 33.41 0.0K
13:21 33.41 33.41 33.41 33.41 0.0K
13:22 33.41 33.41 33.41 33.41 0.0K
13:23 33.41 33.42 33.41 33.42 0.1K
13:39 33.67 33.67 33.67 33.67 0.5K
13:40 33.58 33.58 33.58 33.58 0.0K
13:41 33.58 33.58 33.58 33.58 0.0K
13:44 33.52 33.52 33.50 33.50 0.1K
13:45 33.50 33.50 33.50 33.50 0.0K
13:54 33.80 33.80 33.80 33.80 2.6K
13:55 33.80 33.80 33.80 33.80 0.5K
13:58 33.98 33.98 33.98 33.98 0.1K
14:10 33.89 33.89 33.89 33.89 0.1K
14:13 33.81 33.81 33.81 33.81 0.0K
14:14 33.81 33.81 33.81 33.81 0.0K
14:19 33.80 33.80 33.80 33.80 0.0K
14:21 33.80 33.80 33.80 33.80 0.1K
14:22 33.80 33.80 33.80 33.80 0.0K
14:23 33.80 33.80 33.80 33.80 0.2K
14:26 33.80 33.80 33.80 33.80 0.1K
14:29 33.80 33.80 33.80 33.80 0.0K
14:37 33.80 33.80 33.80 33.80 0.2K
14:40 33.80 33.81 33.80 33.81 0.4K
14:41 33.82 33.82 33.82 33.82 0.0K
14:47 33.80 33.82 33.80 33.82 0.0K
14:48 33.82 33.82 33.80 33.80 0.1K
14:49 33.83 33.83 33.83 33.83 0.1K
14:53 33.80 33.81 33.80 33.81 1.0K
14:54 33.80 33.80 33.80 33.80 0.1K
14:55 33.87 33.87 33.87 33.87 0.0K
14:59 33.87 33.87 33.87 33.87 0.0K
15:00 33.81 33.81 33.81 33.81 0.0K
15:01 33.82 33.82 33.82 33.82 0.0K
15:02 33.86 33.86 33.86 33.86 0.0K
15:03 33.92 33.92 33.92 33.92 0.0K
15:07 33.80 33.80 33.80 33.80 3.4K
15:12 33.92 33.94 33.92 33.94 0.5K
15:15 33.85 33.85 33.85 33.85 0.0K
15:20 33.94 33.94 33.81 33.81 0.5K
15:21 33.81 33.81 33.81 33.81 0.7K
15:22 33.87 33.87 33.87 33.87 0.0K
15:24 33.86 33.86 33.86 33.86 0.0K
15:26 33.80 33.80 33.80 33.80 3.1K
15:27 33.80 33.80 33.80 33.80 0.1K
15:29 33.80 33.89 33.80 33.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available