Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.50 33.50 33.50 33.50 0.0K
09:23 33.64 33.64 33.64 33.64 0.0K
09:24 33.64 33.64 33.64 33.64 0.0K
09:25 33.60 33.60 33.60 33.60 0.3K
09:28 33.50 33.50 33.50 33.50 0.1K
09:29 33.11 33.11 33.11 33.11 0.0K
09:32 33.30 33.30 33.30 33.30 0.1K
09:37 33.15 33.15 33.15 33.15 1.0K
09:38 33.00 33.00 33.00 33.00 1.0K
09:43 33.04 33.04 33.04 33.04 0.1K
09:44 33.04 33.04 33.04 33.04 0.0K
09:45 33.00 33.00 33.00 33.00 0.5K
09:46 32.99 33.04 32.99 33.04 0.3K
09:47 32.91 32.91 32.90 32.90 0.3K
09:48 32.87 32.87 32.87 32.87 0.3K
09:49 32.82 32.82 32.82 32.82 0.0K
09:50 32.80 32.80 32.66 32.66 1.2K
09:51 33.06 33.06 33.06 33.06 0.0K
09:54 32.53 32.53 32.53 32.53 1.5K
09:55 32.83 32.89 32.83 32.89 0.1K
10:02 32.99 32.99 32.99 32.99 0.0K
10:03 33.03 33.03 33.03 33.03 0.0K
10:05 32.66 32.79 32.66 32.79 0.1K
10:06 32.55 32.55 32.50 32.50 0.7K
10:08 32.50 32.51 32.50 32.51 0.3K
10:10 32.72 32.72 32.72 32.72 0.0K
10:12 32.72 32.72 32.72 32.72 0.6K
10:13 32.72 32.72 32.72 32.72 0.0K
10:15 32.72 32.72 32.72 32.72 0.4K
10:20 32.72 32.72 32.72 32.72 0.0K
10:23 32.71 32.71 32.71 32.71 0.3K
10:24 32.71 32.71 32.71 32.71 0.0K
10:26 32.70 32.70 32.70 32.70 0.0K
10:27 32.51 32.51 32.51 32.51 0.0K
10:28 32.50 32.50 32.50 32.50 0.6K
10:29 32.50 32.50 32.50 32.50 0.2K
10:30 32.50 32.50 32.50 32.50 0.0K
10:31 32.51 32.72 32.41 32.72 5.1K
10:35 32.78 32.84 32.78 32.84 0.0K
10:37 32.90 32.90 32.90 32.90 0.0K
10:39 32.90 32.90 32.90 32.90 0.0K
10:42 32.90 32.90 32.90 32.90 0.0K
10:47 32.92 32.92 32.92 32.92 0.1K
10:48 32.76 33.04 32.76 33.04 0.3K
10:49 32.76 33.04 32.76 33.04 0.3K
10:50 32.87 32.87 32.87 32.87 0.0K
10:51 32.80 32.80 32.80 32.80 0.7K
11:00 32.99 32.99 32.99 32.99 0.0K
11:06 32.93 32.93 32.93 32.93 0.0K
11:15 32.81 32.81 32.81 32.81 0.2K
11:16 32.75 32.75 32.75 32.75 0.0K
11:18 32.64 32.64 32.64 32.64 0.0K
11:19 32.70 32.77 32.70 32.77 0.1K
11:20 32.71 32.71 32.70 32.70 0.4K
11:24 32.65 32.65 32.65 32.65 0.0K
11:25 32.60 32.60 32.59 32.59 0.0K
11:26 32.62 32.62 32.62 32.62 0.0K
11:27 32.51 32.51 32.51 32.51 0.0K
11:28 32.50 32.57 32.50 32.57 1.0K
11:30 32.48 32.48 32.47 32.47 1.0K
11:34 32.63 32.64 32.63 32.64 0.0K
11:35 32.65 32.70 32.65 32.70 0.0K
11:36 32.80 32.80 32.80 32.80 1.0K
11:41 32.71 32.71 32.71 32.71 0.0K
11:47 32.50 32.50 32.50 32.50 0.2K
11:48 32.71 32.71 32.71 32.71 0.0K
11:58 32.71 32.73 32.71 32.73 0.0K
12:03 32.70 32.70 32.70 32.70 0.0K
12:06 32.54 32.54 32.54 32.54 0.0K
12:07 32.73 32.73 32.73 32.73 0.0K
12:17 32.54 32.54 32.54 32.54 2.3K
12:18 32.54 32.54 32.54 32.54 1.1K
12:26 32.72 32.72 32.72 32.72 0.0K
12:29 32.65 32.65 32.65 32.65 0.0K
12:31 32.66 32.66 32.66 32.66 0.0K
12:45 32.70 32.70 32.70 32.70 0.0K
12:51 32.61 32.61 32.61 32.61 0.0K
12:58 32.60 32.60 32.60 32.60 0.2K
13:11 32.61 32.61 32.61 32.61 0.1K
13:13 32.59 32.59 32.51 32.51 0.1K
13:14 32.50 32.50 32.45 32.45 1.9K
13:22 32.63 32.63 32.63 32.63 0.0K
13:23 32.72 32.72 32.72 32.72 0.0K
13:29 32.59 32.59 32.59 32.59 0.0K
13:35 32.45 32.45 32.30 32.30 6.8K
13:36 32.21 32.21 32.21 32.21 0.0K
13:37 32.21 32.21 32.21 32.21 0.0K
13:42 32.44 32.44 32.44 32.44 0.0K
13:45 32.44 32.44 32.44 32.44 0.0K
13:53 32.21 32.21 32.21 32.21 0.0K
13:54 32.26 32.26 32.26 32.26 0.0K
13:55 32.33 32.33 32.33 32.33 0.0K
13:56 32.35 32.39 32.35 32.39 0.0K
13:58 32.50 32.50 32.50 32.50 0.4K
13:59 32.59 32.59 32.59 32.59 2.4K
14:00 32.59 32.59 32.59 32.59 0.1K
14:01 32.26 32.26 32.26 32.26 4.1K
14:06 32.42 32.42 32.42 32.42 0.0K
14:13 32.40 32.40 32.40 32.40 0.0K
14:22 32.27 32.27 32.27 32.27 0.0K
14:29 32.44 32.44 32.44 32.44 0.3K
14:37 32.33 32.33 32.33 32.33 0.0K
14:48 32.21 32.21 32.21 32.21 1.0K
14:52 32.21 32.21 32.21 32.21 0.0K
15:01 32.22 32.22 32.22 32.22 0.0K
15:03 32.35 32.35 32.35 32.35 0.0K
15:05 32.35 32.35 32.21 32.21 1.4K
15:06 32.20 32.20 32.20 32.20 1.0K
15:07 32.20 32.20 32.20 32.20 0.4K
15:08 32.12 32.12 32.02 32.02 0.5K
15:11 32.01 32.01 32.01 32.01 1.0K
15:13 32.17 32.17 32.17 32.17 0.0K
15:18 32.30 32.30 32.30 32.30 0.0K
15:20 32.26 32.26 32.20 32.20 0.5K
15:21 32.26 32.26 32.26 32.26 0.0K
15:22 32.10 32.10 32.10 32.10 1.7K
15:24 32.12 32.12 32.12 32.12 0.4K
15:26 32.28 32.40 32.28 32.40 1.5K
15:28 32.15 32.15 32.10 32.10 0.6K
15:29 32.40 32.40 32.17 32.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available