Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.22 32.65 32.22 32.65 0.1K
09:16 32.70 32.70 32.70 32.70 0.3K
09:23 32.92 32.92 32.24 32.24 6.4K
09:24 32.30 32.30 32.30 32.30 0.0K
09:25 32.71 32.71 32.71 32.71 4.2K
09:32 33.00 33.00 33.00 33.00 0.1K
09:37 32.89 32.89 32.89 32.89 0.0K
09:40 33.04 33.06 33.04 33.06 0.1K
09:42 32.86 32.86 32.86 32.86 0.0K
09:44 32.84 32.84 32.84 32.84 0.0K
09:49 32.87 32.87 32.81 32.81 0.2K
09:50 32.82 32.82 32.82 32.82 0.0K
09:54 32.93 32.93 32.93 32.93 0.0K
09:56 32.93 32.93 32.93 32.93 0.0K
09:57 32.81 32.81 32.81 32.81 0.1K
09:58 32.95 32.95 32.95 32.95 0.2K
10:01 32.95 32.95 32.95 32.95 0.0K
10:02 32.95 32.95 32.95 32.95 0.0K
10:07 32.86 32.86 32.86 32.86 0.0K
10:08 32.90 32.90 32.90 32.90 0.1K
10:09 32.90 32.90 32.90 32.90 0.0K
10:10 33.03 33.03 32.91 32.91 0.2K
10:11 32.91 32.91 32.90 32.90 0.0K
10:12 32.90 32.90 32.90 32.90 0.3K
10:15 32.72 32.72 32.72 32.72 0.0K
10:26 32.73 32.73 32.73 32.73 0.0K
10:31 32.89 32.89 32.89 32.89 0.0K
10:58 32.72 32.72 32.72 32.72 0.2K
11:00 32.87 32.87 32.87 32.87 0.0K
11:03 32.87 32.87 32.87 32.87 0.0K
11:23 32.91 32.91 32.91 32.91 0.0K
11:26 33.10 33.13 33.10 33.13 0.3K
11:29 33.26 33.26 33.26 33.26 0.2K
11:36 32.81 32.81 32.81 32.81 0.8K
11:37 32.80 32.80 32.50 32.50 4.9K
11:38 32.41 32.41 32.41 32.41 0.0K
11:41 32.44 32.44 32.44 32.44 0.1K
11:42 32.46 32.46 32.46 32.46 0.0K
11:43 32.46 32.46 32.46 32.46 0.5K
11:44 32.30 32.30 32.30 32.30 0.5K
11:45 32.20 32.33 32.20 32.33 3.7K
11:46 32.43 32.43 32.43 32.43 0.0K
11:49 32.54 32.54 32.54 32.54 0.6K
11:51 32.52 32.52 32.52 32.52 0.0K
11:54 32.52 32.52 32.52 32.52 0.0K
11:55 32.80 32.80 32.80 32.80 4.0K
11:57 32.89 33.00 32.89 33.00 0.1K
11:58 32.80 32.80 32.80 32.80 1.3K
12:07 32.80 32.80 32.80 32.80 0.1K
12:36 32.80 32.80 32.80 32.80 0.1K
12:51 32.87 32.96 32.87 32.96 0.2K
12:53 33.16 33.16 33.16 33.16 0.5K
12:54 33.20 33.20 33.20 33.20 0.3K
12:56 32.88 32.88 32.88 32.88 1.0K
13:04 32.99 32.99 32.99 32.99 0.0K
13:07 33.01 33.09 33.01 33.09 0.2K
13:08 33.12 33.12 33.12 33.12 0.0K
13:14 33.20 33.20 33.20 33.20 4.3K
13:19 32.89 32.89 32.88 32.88 0.8K
13:26 32.81 32.81 32.81 32.81 0.0K
13:27 32.70 32.70 32.70 32.70 0.4K
13:28 32.76 32.76 32.76 32.76 0.0K
13:29 32.76 32.76 32.76 32.76 0.0K
13:34 32.78 32.78 32.78 32.78 0.0K
13:41 32.80 32.80 32.80 32.80 0.2K
13:43 32.80 32.80 32.80 32.80 0.2K
14:23 33.14 33.14 33.14 33.14 0.0K
14:28 32.70 32.70 32.70 32.70 5.7K
14:30 32.85 32.85 32.85 32.85 0.0K
14:37 32.85 32.85 32.85 32.85 0.0K
14:45 32.85 32.85 32.85 32.85 0.5K
15:02 32.83 32.83 32.83 32.83 0.0K
15:05 32.82 32.83 32.82 32.83 0.1K
15:06 32.85 32.85 32.77 32.77 0.1K
15:14 32.77 32.77 32.77 32.77 0.2K
15:17 32.70 32.70 32.70 32.70 0.2K
15:20 32.70 32.70 32.70 32.70 0.5K
15:21 32.70 32.70 32.70 32.70 0.0K
15:22 32.70 32.72 32.70 32.72 0.6K
15:23 32.51 32.51 32.51 32.51 0.2K
15:25 32.52 32.52 32.52 32.52 0.6K
15:27 32.41 32.41 32.15 32.15 3.3K
15:28 32.15 32.15 32.15 32.15 0.0K
15:29 32.31 32.49 32.31 32.49 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available