Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 32.07 32.28 32.07 32.28 0.4K
09:19 32.07 32.43 32.07 32.43 0.5K
09:20 32.48 32.48 32.48 32.48 0.5K
09:21 32.47 32.47 32.47 32.47 0.0K
09:22 32.31 32.31 32.31 32.31 0.0K
09:25 32.45 32.45 32.45 32.45 0.0K
09:27 32.42 32.42 32.41 32.41 0.0K
09:28 32.41 32.41 32.41 32.41 0.0K
09:38 32.38 32.38 32.37 32.37 0.6K
09:39 32.28 32.28 32.28 32.28 0.0K
09:40 32.28 32.28 32.25 32.25 0.2K
09:41 32.25 32.25 32.25 32.25 0.0K
09:44 32.45 32.45 32.18 32.18 4.2K
09:45 32.09 32.09 32.09 32.09 0.0K
09:46 32.15 32.15 32.14 32.14 0.1K
10:02 32.25 32.50 32.25 32.50 2.5K
10:03 32.48 32.48 32.48 32.48 0.0K
10:09 32.49 32.61 32.49 32.61 0.6K
10:11 32.56 32.56 32.46 32.46 0.0K
10:24 32.68 32.68 32.68 32.68 1.0K
10:26 32.48 32.48 32.48 32.48 0.0K
10:28 32.48 32.48 32.41 32.41 0.0K
10:29 32.30 32.30 32.30 32.30 0.5K
10:36 32.24 32.24 32.24 32.24 0.5K
10:48 32.24 32.24 32.24 32.24 0.1K
10:54 32.31 32.31 32.31 32.31 0.0K
10:57 32.31 32.31 32.31 32.31 0.0K
10:58 32.32 32.33 32.32 32.33 0.0K
10:59 32.31 32.31 32.31 32.31 0.0K
11:00 32.36 32.36 32.36 32.36 0.0K
11:12 32.31 32.31 32.22 32.22 0.0K
11:14 32.22 32.22 32.22 32.22 0.0K
11:16 32.24 32.24 32.24 32.24 0.0K
11:19 32.22 32.22 32.22 32.22 0.1K
11:29 32.22 32.22 32.22 32.22 0.1K
11:35 32.30 32.30 32.22 32.22 0.2K
11:37 32.18 32.18 32.18 32.18 1.0K
11:54 32.30 32.30 32.30 32.30 0.1K
11:57 32.30 32.30 32.30 32.30 0.3K
12:02 32.28 32.28 32.28 32.28 0.1K
12:20 31.91 31.91 31.91 31.91 1.0K
12:21 31.99 31.99 31.99 31.99 0.0K
12:23 31.91 31.91 31.91 31.91 0.0K
12:24 31.91 31.91 31.91 31.91 0.0K
12:29 32.04 32.04 32.04 32.04 0.4K
12:34 31.87 31.87 31.87 31.87 0.2K
12:43 32.07 32.07 32.07 32.07 0.0K
12:44 32.07 32.07 32.07 32.07 0.0K
12:45 32.07 32.07 31.91 31.91 0.3K
12:57 32.05 32.05 32.05 32.05 0.1K
13:06 32.04 32.04 32.04 32.04 0.0K
13:35 32.05 32.05 32.05 32.05 0.1K
13:39 32.07 32.07 32.07 32.07 0.5K
13:42 32.00 32.00 32.00 32.00 0.0K
13:46 31.99 31.99 31.99 31.99 0.0K
13:48 31.93 31.93 31.93 31.93 0.1K
13:52 32.00 32.00 32.00 32.00 0.5K
14:02 31.99 31.99 31.99 31.99 0.0K
14:03 31.99 31.99 31.99 31.99 0.1K
14:06 31.91 31.91 31.91 31.91 0.1K
14:17 31.98 31.98 31.98 31.98 0.0K
14:27 31.92 31.92 31.92 31.92 0.0K
14:28 31.99 31.99 31.99 31.99 0.0K
14:30 31.98 31.98 31.98 31.98 0.0K
14:35 31.92 31.98 31.92 31.92 0.0K
14:36 31.97 31.97 31.97 31.97 0.0K
14:41 31.97 31.98 31.97 31.98 0.0K
14:47 31.98 31.98 31.97 31.97 0.0K
14:49 31.97 31.98 31.97 31.98 0.0K
14:50 31.92 31.97 31.92 31.97 0.1K
15:02 31.95 31.98 31.95 31.98 0.1K
15:03 31.98 32.00 31.98 32.00 0.1K
15:08 32.00 32.00 32.00 32.00 0.0K
15:10 32.00 32.00 32.00 32.00 0.1K
15:18 31.91 31.91 31.91 31.91 0.0K
15:20 31.91 31.91 31.91 31.91 0.1K
15:21 32.00 32.00 31.99 31.99 0.6K
15:24 32.00 32.00 32.00 32.00 0.1K
15:26 32.00 32.00 32.00 32.00 0.0K
15:27 32.00 32.02 32.00 32.02 0.9K
15:28 31.90 31.90 31.90 31.90 0.1K
15:29 32.02 32.02 31.99 31.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available