Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 31.92 31.92 31.92 31.92 0.1K
09:20 31.99 32.23 31.99 32.23 0.3K
09:21 32.25 32.25 32.25 32.25 0.2K
09:27 32.23 32.23 32.23 32.23 0.0K
09:31 31.80 31.80 31.80 31.80 1.8K
09:33 32.06 32.24 32.06 32.24 0.1K
09:37 32.11 32.11 32.11 32.11 0.0K
09:41 32.28 32.49 32.28 32.49 1.2K
09:44 32.30 32.30 32.30 32.30 0.5K
09:50 32.59 32.59 32.59 32.59 0.5K
09:52 32.32 32.32 32.32 32.32 0.0K
09:56 32.37 32.37 32.37 32.37 0.0K
10:02 32.30 32.30 32.11 32.11 0.6K
10:03 31.98 31.98 31.90 31.97 1.9K
10:06 31.96 31.96 31.96 31.96 0.0K
10:13 31.96 31.96 31.96 31.96 0.0K
10:16 32.11 32.11 32.11 32.11 1.4K
10:19 31.90 31.90 31.90 31.90 1.5K
10:20 31.97 31.97 31.97 31.97 0.0K
10:21 31.96 31.96 31.96 31.96 0.1K
10:25 31.96 31.96 31.96 31.96 1.0K
10:31 31.95 31.95 31.95 31.95 0.0K
10:34 31.80 31.80 31.80 31.80 1.0K
10:35 31.89 31.89 31.86 31.86 0.0K
10:37 31.96 31.96 31.96 31.96 0.1K
10:47 31.96 31.96 31.96 31.96 0.0K
10:59 31.86 31.86 31.86 31.86 0.1K
11:00 31.89 31.89 31.89 31.89 0.0K
11:01 31.93 31.93 31.93 31.93 0.0K
11:05 31.93 31.93 31.93 31.93 0.0K
11:10 31.88 31.88 31.88 31.88 0.0K
11:13 31.88 31.88 31.88 31.88 0.1K
11:14 31.88 31.88 31.88 31.88 0.0K
11:21 31.88 31.88 31.88 31.88 0.1K
11:22 32.00 32.00 32.00 32.00 1.1K
11:23 32.12 32.12 32.12 32.12 3.4K
11:24 32.49 32.75 32.49 32.75 1.9K
11:25 32.90 33.43 32.90 33.40 6.4K
11:26 33.21 33.26 33.20 33.20 0.3K
11:27 33.34 33.34 33.01 33.19 1.1K
11:28 33.29 33.48 33.09 33.09 3.4K
11:29 32.99 33.24 32.99 33.24 0.4K
11:30 33.28 33.38 33.20 33.38 2.7K
11:31 33.38 33.38 33.07 33.29 1.9K
11:32 33.38 33.79 33.24 33.79 13.0K
11:33 33.79 33.98 33.79 33.89 7.1K
11:34 33.81 33.88 33.69 33.83 3.0K
11:35 33.69 33.80 33.67 33.80 2.1K
11:36 33.84 33.89 33.76 33.76 1.7K
11:37 33.90 33.93 33.75 33.93 1.5K
11:38 33.93 33.93 33.80 33.81 0.5K
11:39 33.80 33.80 33.80 33.80 1.1K
11:40 33.86 33.86 33.46 33.46 2.3K
11:41 33.46 33.49 33.40 33.44 1.2K
11:42 33.32 33.49 33.31 33.49 2.2K
11:43 33.66 33.78 33.65 33.78 0.4K
11:44 33.67 33.67 33.64 33.64 0.4K
11:45 33.51 33.66 33.51 33.60 12.9K
11:46 33.60 33.61 33.60 33.60 0.5K
11:47 33.60 33.61 33.60 33.61 0.4K
11:48 32.80 32.80 32.29 32.29 20.5K
11:49 32.42 32.50 32.40 32.50 10.7K
11:50 32.50 32.58 32.50 32.58 1.1K
11:51 32.58 33.43 32.58 33.19 4.7K
11:52 33.19 33.19 33.01 33.11 4.1K
11:53 33.39 33.44 33.30 33.44 0.9K
11:54 33.44 33.45 33.44 33.45 2.2K
11:55 33.44 33.45 33.44 33.44 1.6K
11:56 33.45 33.45 33.26 33.42 1.6K
11:57 33.54 33.67 33.54 33.67 2.9K
11:58 33.67 33.70 33.65 33.65 0.4K
11:59 33.75 33.76 33.75 33.75 0.9K
12:00 33.80 33.90 33.80 33.90 1.8K
12:01 33.96 33.99 33.95 33.98 3.6K
12:02 33.98 33.99 33.95 33.99 5.5K
12:03 33.92 33.95 32.97 32.97 15.4K
12:04 33.81 33.81 32.25 33.42 18.0K
12:05 33.29 33.39 33.06 33.39 2.0K
12:06 33.39 33.39 32.99 32.99 2.9K
12:07 33.05 33.35 33.05 33.35 0.6K
12:08 33.38 33.38 33.38 33.38 0.4K
12:09 33.37 33.37 33.37 33.37 1.6K
12:11 33.29 33.38 33.29 33.38 0.1K
12:13 33.31 33.31 33.31 33.31 0.9K
12:14 33.37 33.40 33.34 33.40 1.0K
12:15 33.40 33.50 33.40 33.42 4.4K
12:16 33.36 33.54 33.35 33.54 4.5K
12:18 33.54 33.54 33.54 33.54 0.4K
12:19 33.41 33.55 33.41 33.55 0.3K
12:20 33.55 33.74 33.55 33.61 0.9K
12:21 33.69 33.69 33.69 33.69 0.6K
12:22 32.30 33.49 32.30 33.49 25.4K
12:23 33.35 33.35 32.96 32.96 1.8K
12:24 32.99 33.20 32.99 33.16 4.6K
12:26 33.13 33.25 33.10 33.25 9.3K
12:27 33.25 33.25 33.25 33.25 2.5K
12:28 32.99 33.23 32.99 32.99 0.6K
12:29 33.19 33.19 33.19 33.19 0.5K
12:30 33.25 33.25 33.20 33.20 0.4K
12:31 33.20 33.25 33.19 33.20 4.1K
12:32 33.19 33.20 33.18 33.18 0.1K
12:33 33.18 33.27 33.18 33.27 0.9K
12:34 33.25 33.25 33.20 33.22 0.1K
12:35 33.18 33.19 33.18 33.19 0.6K
12:37 33.19 33.19 33.19 33.19 0.1K
12:38 32.99 32.99 32.99 32.99 0.1K
12:39 32.99 32.99 32.99 32.99 0.5K
12:40 33.00 33.23 33.00 33.23 2.2K
12:41 33.19 33.19 33.19 33.19 0.1K
12:42 33.20 33.20 33.20 33.20 2.5K
12:47 33.20 33.20 33.20 33.20 0.0K
12:48 33.15 33.15 33.15 33.15 0.0K
12:49 33.19 33.19 33.19 33.19 0.3K
12:50 33.15 33.15 33.15 33.15 0.2K
12:51 33.15 33.35 33.15 33.33 8.0K
12:52 33.50 33.69 33.50 33.60 1.4K
12:53 33.51 33.51 33.50 33.51 0.4K
12:54 33.51 33.58 33.51 33.58 4.2K
12:55 33.57 33.57 33.52 33.57 0.2K
12:56 33.57 33.58 33.57 33.58 0.5K
12:57 33.58 33.58 33.56 33.56 0.2K
12:58 33.55 33.58 33.55 33.58 0.2K
12:59 33.57 33.57 33.57 33.57 0.1K
13:00 33.57 33.57 32.99 32.99 3.7K
13:01 33.00 33.00 33.00 33.00 1.5K
13:03 32.95 32.95 32.85 32.85 0.3K
13:04 32.85 32.99 32.46 32.50 8.9K
13:05 32.50 32.50 32.50 32.50 10.4K
13:06 32.50 32.50 32.50 32.50 0.8K
13:07 32.50 32.50 32.49 32.49 2.3K
13:08 32.50 32.59 32.50 32.59 1.5K
13:09 32.59 32.60 32.59 32.60 2.1K
13:10 32.60 32.60 32.60 32.60 1.0K
13:11 32.64 32.64 32.60 32.60 1.1K
13:12 32.60 32.60 32.60 32.60 0.0K
13:15 32.59 32.59 32.59 32.59 0.0K
13:17 32.67 32.67 32.50 32.50 1.2K
13:19 32.49 32.49 32.49 32.49 0.0K
13:20 32.68 32.83 32.68 32.77 1.0K
13:21 32.80 32.87 32.80 32.87 1.1K
13:23 32.50 32.50 32.50 32.50 0.5K
13:24 32.79 32.79 32.79 32.79 0.0K
13:25 32.50 32.50 32.48 32.48 0.1K
13:29 32.50 32.50 32.50 32.50 0.2K
13:32 32.59 32.59 32.59 32.59 0.0K
13:34 32.50 32.50 32.46 32.46 0.7K
13:37 32.40 32.40 32.40 32.40 0.6K
13:40 32.46 32.46 32.37 32.37 0.5K
13:41 32.36 32.36 32.36 32.36 0.3K
13:42 32.36 32.36 32.36 32.36 1.0K
13:45 32.26 32.26 32.26 32.26 2.2K
13:46 32.26 32.26 32.26 32.26 0.1K
13:47 32.27 32.43 32.27 32.43 4.6K
13:48 32.49 32.49 32.36 32.45 1.8K
13:49 32.41 32.41 32.40 32.41 0.6K
13:50 32.41 32.41 32.39 32.39 1.1K
13:51 32.37 32.37 32.37 32.37 0.1K
13:52 32.38 32.48 32.38 32.48 0.1K
13:54 32.50 32.58 32.50 32.58 0.1K
13:55 32.60 32.60 32.58 32.58 0.7K
13:56 32.58 32.58 32.45 32.45 0.1K
13:57 32.40 32.40 32.30 32.40 1.7K
13:58 32.30 32.58 32.30 32.47 6.1K
13:59 32.48 32.48 32.39 32.40 0.2K
14:00 32.39 32.39 32.39 32.39 0.0K
14:01 32.39 32.45 32.36 32.36 2.6K
14:02 32.36 32.47 32.36 32.47 0.1K
14:03 32.40 32.49 32.37 32.49 0.4K
14:04 32.41 32.51 32.41 32.51 0.7K
14:05 32.51 32.51 32.50 32.51 1.0K
14:06 32.51 32.51 32.35 32.35 0.7K
14:07 32.45 32.58 32.45 32.45 0.2K
14:08 32.50 32.50 32.31 32.39 0.3K
14:09 32.40 32.51 32.40 32.51 1.7K
14:10 32.56 32.59 32.39 32.39 0.3K
14:11 32.41 32.41 32.36 32.36 1.4K
14:12 32.36 32.39 32.36 32.39 0.1K
14:14 32.40 32.46 32.40 32.46 0.5K
14:15 32.52 32.60 32.50 32.51 0.4K
14:16 32.51 32.56 32.51 32.56 0.8K
14:17 32.51 32.57 32.46 32.46 2.6K
14:18 32.37 32.37 32.36 32.36 3.0K
14:19 32.36 32.36 32.36 32.36 2.1K
14:20 32.40 32.50 32.36 32.36 3.2K
14:21 32.35 32.48 32.35 32.48 4.0K
14:22 32.43 32.45 32.33 32.33 0.5K
14:23 32.33 32.33 32.33 32.33 0.0K
14:24 32.35 32.35 32.33 32.33 0.5K
14:26 32.30 32.30 32.30 32.30 0.4K
14:27 32.22 32.22 32.20 32.20 1.4K
14:28 32.29 32.29 32.29 32.29 0.1K
14:29 32.33 32.33 32.33 32.33 1.0K
14:30 32.33 32.33 32.33 32.33 0.0K
14:31 32.33 32.33 32.33 32.33 0.1K
14:32 32.28 32.28 32.28 32.28 0.4K
14:34 32.28 32.28 32.20 32.20 1.1K
14:35 32.19 32.20 32.19 32.20 0.1K
14:36 32.20 32.20 32.20 32.20 0.1K
14:38 32.20 32.20 32.20 32.20 0.1K
14:39 32.12 32.19 32.12 32.19 0.1K
14:40 32.19 32.19 32.00 32.00 8.0K
14:41 31.95 31.95 31.89 31.89 1.3K
14:42 31.93 31.93 31.93 31.93 0.0K
14:43 31.90 31.90 31.89 31.89 0.1K
14:44 31.89 31.90 31.86 31.86 1.3K
14:45 31.85 31.85 31.85 31.85 0.0K
14:46 31.86 31.90 31.86 31.90 0.6K
14:47 31.89 31.90 31.89 31.90 0.3K
14:48 31.90 31.90 31.90 31.90 0.6K
14:49 31.90 31.99 31.90 31.90 2.5K
14:52 31.94 31.94 31.94 31.94 0.0K
14:53 31.90 31.90 31.90 31.90 5.6K
14:54 31.80 31.80 31.75 31.75 5.2K
14:55 31.75 31.75 31.70 31.75 1.0K
14:56 31.79 31.79 31.79 31.79 1.4K
15:00 31.82 31.82 31.82 31.82 0.5K
15:01 31.80 31.80 31.80 31.80 0.5K
15:03 31.80 31.80 31.80 31.80 0.5K
15:09 31.93 31.93 31.86 31.86 0.5K
15:10 31.86 31.98 31.86 31.96 0.2K
15:11 31.96 31.96 31.96 31.96 0.2K
15:13 31.96 32.00 31.93 31.93 0.2K
15:14 31.87 31.87 31.87 31.87 0.0K
15:15 31.90 31.90 31.87 31.87 0.2K
15:16 31.89 31.89 31.87 31.87 1.9K
15:17 31.87 31.87 31.87 31.87 1.2K
15:18 31.86 31.88 31.81 31.88 1.7K
15:20 32.10 32.10 31.88 31.88 0.1K
15:23 31.88 31.88 31.88 31.88 0.5K
15:24 31.87 31.87 31.87 31.87 0.2K
15:25 31.82 31.82 31.82 31.82 0.2K
15:26 31.90 31.90 31.90 31.90 0.1K
15:27 32.03 32.03 31.81 31.81 3.9K
15:28 31.81 31.81 31.81 31.81 0.2K
15:29 31.85 31.85 31.81 31.84 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available