Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 32.32 32.32 32.32 32.32 3.0K
09:35 32.32 32.32 32.32 32.32 0.4K
09:36 32.48 32.49 32.48 32.49 0.2K
09:37 32.47 32.47 32.31 32.31 0.4K
09:39 32.48 32.50 32.48 32.50 0.4K
09:40 32.98 32.98 32.98 32.98 1.5K
09:41 32.91 32.91 32.69 32.69 0.5K
09:47 32.70 32.70 32.60 32.60 0.5K
09:48 32.60 32.60 32.60 32.60 0.8K
09:56 32.60 32.60 32.60 32.60 0.1K
09:58 32.59 32.59 32.59 32.59 0.0K
10:00 32.59 32.59 32.59 32.59 0.0K
10:01 32.63 32.63 32.51 32.51 0.1K
10:02 32.51 32.51 32.51 32.51 0.1K
10:04 32.50 32.50 32.50 32.50 2.0K
10:05 32.57 32.57 32.57 32.57 0.2K
10:13 32.56 32.56 32.56 32.56 0.0K
10:14 32.55 32.55 32.55 32.55 0.2K
10:15 32.50 32.50 32.50 32.50 0.8K
10:16 32.67 32.67 32.67 32.67 0.0K
10:26 32.67 32.67 32.62 32.62 0.1K
10:30 32.57 32.57 32.57 32.57 0.1K
10:35 32.60 32.60 32.60 32.60 0.5K
10:37 32.55 32.55 32.55 32.55 0.5K
10:38 32.55 32.55 32.55 32.55 0.0K
10:44 32.60 32.60 32.60 32.60 0.0K
10:47 32.55 32.55 32.55 32.55 0.3K
10:48 32.55 32.55 32.55 32.55 0.0K
10:55 32.59 32.59 32.59 32.59 0.2K
10:57 32.55 32.55 32.55 32.55 1.0K
11:00 32.58 32.58 32.58 32.58 0.0K
11:03 32.58 32.58 32.58 32.58 0.1K
11:09 32.50 32.50 32.50 32.50 0.2K
11:10 32.57 32.57 32.57 32.57 0.0K
11:12 32.27 32.27 32.24 32.24 2.4K
11:13 32.29 32.37 32.29 32.37 3.1K
11:14 32.46 32.46 32.46 32.46 0.2K
11:18 32.40 32.40 32.40 32.40 0.0K
11:22 32.38 32.38 32.37 32.37 0.0K
11:36 32.46 32.46 32.46 32.46 1.0K
11:37 32.46 32.46 32.46 32.46 0.8K
11:39 32.47 32.54 32.47 32.54 0.2K
11:41 32.60 32.60 32.60 32.60 0.2K
11:46 32.73 32.73 32.73 32.73 0.1K
11:49 32.70 32.71 32.70 32.71 0.4K
11:50 32.74 32.74 32.74 32.74 0.1K
11:51 32.72 32.74 32.72 32.74 0.4K
11:56 32.70 32.70 32.70 32.70 0.2K
11:57 32.28 32.30 32.28 32.30 5.7K
12:00 32.32 32.32 32.32 32.32 0.1K
12:13 32.60 32.60 32.60 32.60 0.4K
12:14 32.60 32.60 32.60 32.60 0.1K
12:15 32.60 32.60 32.60 32.60 0.3K
12:23 32.60 32.60 32.47 32.47 0.3K
12:24 32.38 32.38 32.38 32.38 0.0K
12:39 32.30 32.30 32.24 32.24 3.9K
12:40 32.20 32.20 32.20 32.20 1.0K
12:47 32.02 32.02 32.02 32.02 2.5K
12:50 32.17 32.17 32.17 32.17 0.1K
12:54 32.07 32.07 32.07 32.07 0.0K
12:55 32.07 32.07 32.02 32.02 0.5K
13:04 32.02 32.05 32.02 32.05 0.4K
13:07 32.00 32.00 32.00 32.00 3.8K
13:08 32.00 32.00 32.00 32.00 0.0K
13:11 32.00 32.00 31.82 31.82 2.4K
13:13 31.82 31.82 31.82 31.82 0.0K
13:14 31.86 31.86 31.86 31.86 0.0K
13:16 31.86 31.86 31.86 31.86 0.0K
13:20 31.95 31.95 31.95 31.95 0.1K
13:30 31.99 31.99 31.99 31.99 0.0K
13:32 31.95 31.95 31.95 31.95 0.0K
13:39 32.00 32.00 32.00 32.00 0.3K
13:41 31.99 31.99 31.99 31.99 0.1K
13:52 32.00 32.00 32.00 32.00 0.5K
13:53 32.05 32.05 32.05 32.05 0.0K
13:59 32.07 32.07 32.07 32.07 0.0K
14:04 32.13 32.13 32.13 32.13 0.0K
14:06 32.06 32.06 32.06 32.06 0.1K
14:10 32.06 32.06 32.06 32.06 0.5K
14:11 32.00 32.00 31.90 31.90 1.0K
14:14 32.01 32.01 32.01 32.01 0.1K
14:18 32.00 32.04 32.00 32.04 0.0K
14:27 32.16 32.16 32.16 32.16 0.1K
14:32 32.11 32.11 32.11 32.11 0.2K
14:35 32.19 32.19 32.19 32.19 0.2K
14:38 32.12 32.12 32.12 32.12 0.0K
14:39 32.42 32.42 32.42 32.42 5.0K
14:45 32.41 32.41 32.41 32.41 5.0K
14:46 32.41 32.41 32.41 32.41 0.1K
14:49 32.41 32.41 32.41 32.41 0.0K
14:59 32.36 32.36 32.36 32.36 0.2K
15:00 32.42 32.42 32.42 32.42 0.8K
15:01 32.50 32.50 32.50 32.50 1.2K
15:03 32.37 32.37 32.07 32.07 1.1K
15:06 32.35 32.35 32.35 32.35 0.0K
15:08 32.11 32.35 32.11 32.35 0.0K
15:12 32.30 32.30 32.30 32.30 0.1K
15:13 31.80 31.80 31.80 31.80 8.3K
15:14 31.81 31.81 31.81 31.81 1.9K
15:15 32.18 32.18 32.18 32.18 0.1K
15:17 32.10 32.10 32.10 32.10 0.0K
15:18 31.92 31.95 31.92 31.95 0.2K
15:19 31.95 31.95 31.95 31.95 0.5K
15:20 31.95 31.95 31.95 31.95 0.5K
15:21 31.84 31.84 31.83 31.83 1.1K
15:23 31.84 31.84 31.81 31.81 0.1K
15:24 31.80 31.80 31.76 31.76 6.3K
15:27 31.77 31.77 31.77 31.77 1.2K
15:28 31.78 31.78 31.78 31.78 0.0K
15:29 31.80 31.94 31.80 31.94 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available