Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 31.94 31.94 31.90 31.90 0.5K
09:18 31.90 31.90 31.89 31.89 0.9K
09:19 31.85 31.85 31.85 31.85 0.1K
09:21 31.98 31.98 31.98 31.98 0.0K
09:24 31.90 31.90 31.90 31.90 0.0K
09:25 31.80 31.80 31.79 31.79 0.1K
09:26 31.80 31.80 31.80 31.80 0.1K
09:27 31.80 31.80 31.71 31.71 0.2K
09:28 31.71 31.71 31.71 31.71 0.0K
09:32 31.60 31.63 31.60 31.63 0.2K
09:35 31.60 31.68 31.59 31.68 0.3K
09:36 31.60 31.60 31.60 31.60 0.4K
09:37 31.55 31.55 31.55 31.55 0.6K
09:38 31.54 31.54 31.54 31.54 0.1K
09:39 31.54 31.54 31.54 31.54 0.4K
09:44 31.57 31.57 31.57 31.57 0.0K
09:51 31.72 31.72 31.72 31.72 0.2K
09:53 31.87 31.87 31.87 31.87 1.0K
09:55 32.00 32.00 32.00 32.00 0.0K
09:56 32.13 32.30 32.13 32.30 2.0K
09:59 32.09 32.09 31.82 31.82 1.0K
10:00 31.84 31.84 31.84 31.84 0.1K
10:02 31.94 31.94 31.84 31.84 0.0K
10:07 31.84 31.84 31.84 31.84 0.0K
10:11 31.87 31.87 31.87 31.87 0.0K
10:15 31.91 31.91 31.91 31.91 0.0K
10:23 32.03 32.03 32.03 32.03 0.0K
10:46 31.95 31.95 31.95 31.95 0.0K
10:58 31.91 31.91 31.91 31.91 0.0K
10:59 32.02 32.02 32.02 32.02 0.5K
11:00 32.02 32.02 32.02 32.02 0.0K
11:01 32.02 32.02 32.02 32.02 0.0K
11:13 32.04 32.04 32.04 32.04 0.1K
11:15 31.93 31.93 31.93 31.93 0.1K
11:35 32.08 32.08 32.08 32.08 0.2K
12:00 32.12 32.12 32.12 32.12 0.0K
12:09 32.12 32.12 32.12 32.12 0.1K
12:18 32.13 32.13 32.13 32.13 0.3K
12:19 32.13 32.13 32.13 32.13 0.0K
12:28 32.12 32.12 32.12 32.12 0.0K
12:32 32.01 32.01 32.01 32.01 0.3K
12:34 32.29 32.29 31.96 31.96 2.1K
12:53 31.94 31.94 31.94 31.94 0.1K
12:57 31.94 31.94 31.94 31.94 0.1K
13:02 32.00 32.00 32.00 32.00 0.1K
13:09 32.10 32.10 32.10 32.10 0.0K
13:12 31.97 31.97 31.97 31.97 0.0K
13:41 32.10 32.10 32.10 32.10 0.0K
13:45 32.10 32.10 32.10 32.10 0.0K
13:47 31.98 31.98 31.98 31.98 0.0K
14:38 31.98 31.98 31.98 31.98 0.2K
14:42 31.94 31.94 31.94 31.94 0.2K
14:46 31.77 31.77 31.77 31.77 0.8K
14:50 31.62 31.62 31.62 31.62 3.1K
14:53 31.83 31.83 31.83 31.83 0.0K
15:06 31.66 31.66 31.66 31.66 0.1K
15:08 31.83 31.83 31.83 31.83 0.0K
15:13 31.83 31.83 31.83 31.83 0.0K
15:16 31.87 31.87 31.66 31.66 0.1K
15:21 31.85 31.85 31.68 31.68 0.6K
15:27 31.60 31.60 31.60 31.60 1.0K
15:28 31.61 31.61 31.61 31.61 0.2K
15:29 31.61 31.75 31.61 31.69 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available