Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.41 32.41 32.41 32.41 0.3K
09:16 32.30 32.30 32.30 32.30 0.6K
09:17 32.00 32.00 32.00 32.00 0.0K
09:25 32.01 32.01 32.01 32.01 0.2K
09:35 32.08 32.08 32.08 32.08 0.0K
09:40 32.08 32.08 32.08 32.08 0.0K
09:43 32.30 32.30 32.25 32.25 0.1K
09:47 32.34 32.34 32.34 32.34 0.0K
09:48 32.36 32.36 32.34 32.34 3.1K
09:54 32.19 32.19 32.19 32.19 0.0K
09:55 32.08 32.08 32.08 32.08 0.4K
09:56 32.18 32.18 32.18 32.18 0.0K
09:57 32.10 32.10 32.10 32.10 0.0K
10:01 32.18 32.18 32.18 32.18 0.0K
10:03 32.18 32.18 32.18 32.18 0.0K
10:04 32.18 32.18 32.18 32.18 0.0K
10:31 32.26 32.26 32.26 32.26 0.0K
10:39 32.26 32.26 32.26 32.26 0.0K
10:48 32.33 32.33 32.33 32.33 0.0K
10:49 32.33 32.33 32.33 32.33 0.0K
10:55 32.33 32.33 32.33 32.33 0.1K
10:58 32.30 32.30 32.30 32.30 0.0K
10:59 32.30 32.30 32.30 32.30 0.1K
11:00 32.33 32.33 32.33 32.33 0.0K
11:02 32.30 32.30 32.30 32.30 0.1K
11:03 32.26 32.26 32.26 32.26 0.2K
11:05 32.26 32.26 32.26 32.26 0.0K
11:06 32.20 32.20 32.20 32.20 1.7K
11:11 32.08 32.08 32.08 32.08 0.0K
11:17 32.01 32.01 32.01 32.01 0.0K
11:33 32.12 32.13 32.06 32.06 0.3K
11:34 32.00 32.00 31.86 31.87 0.6K
11:35 31.87 32.12 31.87 32.12 0.2K
11:36 32.12 32.12 31.97 31.97 0.2K
11:46 31.89 31.89 31.89 31.89 0.0K
12:07 31.82 31.82 31.82 31.82 0.0K
12:26 31.82 31.82 31.82 31.82 0.0K
12:28 31.80 31.80 31.80 31.80 0.1K
12:29 31.82 31.82 31.82 31.82 1.4K
12:30 31.82 31.82 31.82 31.82 1.1K
12:32 31.85 31.85 31.85 31.85 0.0K
12:35 31.85 31.85 31.85 31.85 0.0K
12:39 31.85 31.85 31.85 31.85 0.0K
13:20 31.86 31.86 31.86 31.86 0.1K
14:02 31.93 31.93 31.93 31.93 0.0K
14:13 31.86 31.86 31.86 31.86 0.0K
14:14 31.93 31.93 31.93 31.93 0.1K
14:34 31.92 31.92 31.92 31.92 0.2K
14:35 31.94 31.94 31.94 31.94 0.1K
14:57 31.97 31.97 31.97 31.97 0.2K
14:58 31.97 31.97 31.97 31.97 0.1K
15:02 32.00 32.00 32.00 32.00 0.0K
15:04 32.00 32.00 32.00 32.00 0.0K
15:06 32.00 32.00 32.00 32.00 0.0K
15:15 32.06 32.06 32.06 32.06 0.0K
15:16 32.05 32.05 32.05 32.05 0.0K
15:17 32.06 32.06 32.06 32.06 0.1K
15:18 32.06 32.06 32.06 32.06 0.2K
15:20 32.02 32.02 32.02 32.02 0.0K
15:22 32.06 32.06 32.06 32.06 0.0K
15:27 32.00 32.13 32.00 32.13 0.3K
15:28 32.33 32.33 32.33 32.33 4.0K
15:29 32.33 32.33 32.24 32.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available