Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.82 32.82 32.59 32.59 0.5K
09:16 32.02 32.02 32.02 32.02 0.0K
09:17 32.01 32.01 32.01 32.01 0.4K
09:18 32.01 32.01 32.01 32.01 0.0K
09:23 32.19 32.19 32.19 32.19 0.1K
09:26 32.17 32.17 32.17 32.17 0.0K
09:28 32.11 32.11 32.11 32.11 0.0K
09:29 32.10 32.10 32.10 32.10 0.1K
09:31 32.10 32.10 32.10 32.10 0.1K
09:43 32.09 32.09 32.09 32.09 0.0K
09:48 32.00 32.01 32.00 32.01 0.0K
09:56 31.92 31.92 31.92 31.92 0.3K
09:57 32.18 32.18 32.04 32.04 0.2K
09:58 32.06 32.06 32.06 32.06 0.0K
09:59 32.19 32.19 32.19 32.19 0.0K
10:01 32.30 32.42 32.30 32.42 0.2K
10:02 32.30 32.30 32.30 32.30 0.4K
10:03 32.39 32.39 32.39 32.39 0.5K
10:17 32.34 32.34 32.34 32.34 0.0K
10:27 32.36 32.36 32.36 32.36 0.1K
10:29 32.33 32.33 32.33 32.33 0.0K
10:30 32.33 32.33 32.33 32.33 0.0K
10:34 32.33 32.33 32.33 32.33 0.0K
10:36 32.33 32.33 32.33 32.33 0.0K
10:43 32.34 32.34 32.34 32.34 0.0K
11:00 32.39 32.40 32.39 32.40 0.0K
11:12 32.39 32.39 32.39 32.39 0.0K
11:24 32.00 32.00 32.00 32.00 2.8K
11:25 31.95 31.95 31.95 31.95 0.0K
11:26 32.13 32.13 32.13 32.13 0.0K
11:28 32.14 32.14 32.14 32.14 0.0K
11:29 32.17 32.17 32.17 32.17 0.0K
11:30 32.00 32.00 32.00 32.00 0.1K
11:32 32.00 32.00 32.00 32.00 0.0K
11:33 32.07 32.07 32.07 32.07 0.1K
11:35 31.90 31.90 31.90 31.90 0.0K
11:36 31.83 31.83 31.83 31.83 0.0K
11:41 31.80 31.80 31.80 31.80 0.2K
11:53 31.80 31.80 31.80 31.80 0.1K
12:01 31.81 31.81 31.81 31.81 0.0K
12:08 31.81 31.81 31.81 31.81 0.1K
12:09 31.47 31.47 31.26 31.26 4.5K
12:10 31.44 31.48 31.44 31.48 0.1K
12:11 31.53 31.53 31.53 31.53 0.0K
12:14 31.62 31.62 31.62 31.62 0.0K
12:15 31.63 31.63 31.63 31.63 0.1K
12:16 31.53 31.53 31.53 31.53 0.0K
12:17 31.66 31.66 31.66 31.66 0.0K
12:28 31.27 31.48 31.27 31.48 1.6K
12:30 31.57 31.57 31.57 31.57 0.3K
12:33 31.36 31.36 31.36 31.36 0.1K
12:50 31.49 31.49 31.49 31.49 0.0K
12:53 31.49 31.49 31.49 31.49 0.0K
13:13 31.60 31.60 31.60 31.60 0.0K
13:25 31.62 31.62 31.62 31.62 0.0K
13:28 31.64 31.64 31.64 31.64 0.1K
13:46 31.72 31.72 31.72 31.72 0.0K
14:03 31.78 31.78 31.78 31.78 0.0K
14:11 31.75 31.75 31.75 31.75 0.0K
14:15 31.83 31.83 31.83 31.83 0.1K
14:27 31.76 31.82 31.76 31.82 0.3K
14:29 31.81 31.81 31.81 31.81 0.0K
14:37 31.79 31.79 31.79 31.79 0.0K
14:38 31.77 31.77 31.77 31.77 0.0K
14:40 31.77 31.77 31.77 31.77 0.3K
14:41 31.72 31.72 31.72 31.72 0.2K
14:49 31.70 31.70 31.70 31.70 0.1K
14:53 31.79 31.79 31.79 31.79 0.1K
15:03 31.50 31.50 31.49 31.49 2.1K
15:06 31.64 31.64 31.64 31.64 0.1K
15:10 31.70 31.70 31.64 31.64 0.0K
15:15 31.65 31.65 31.65 31.65 0.1K
15:16 31.67 31.67 31.60 31.60 0.1K
15:18 31.55 31.55 31.55 31.55 1.0K
15:20 31.57 31.57 31.51 31.51 0.0K
15:21 31.50 31.50 31.50 31.50 1.1K
15:22 31.50 31.50 31.50 31.50 0.0K
15:23 31.38 31.40 31.38 31.40 0.6K
15:24 31.40 31.41 31.40 31.41 0.9K
15:26 31.46 31.46 31.46 31.46 0.0K
15:27 31.75 31.75 31.75 31.75 0.0K
15:28 31.48 31.48 31.48 31.48 0.0K
15:29 31.70 31.70 31.50 31.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available