Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.16 32.16 32.16 32.16 0.2K
09:16 32.17 32.17 32.17 32.17 0.0K
09:18 32.50 32.50 32.34 32.34 0.6K
09:19 32.36 32.36 32.35 32.35 0.2K
09:20 32.30 32.30 32.30 32.30 0.1K
09:21 32.50 32.50 32.50 32.50 0.5K
09:22 32.45 32.45 32.40 32.40 0.3K
09:23 32.45 32.45 32.45 32.45 0.3K
09:25 32.45 32.45 32.45 32.45 0.5K
09:29 32.36 32.43 32.36 32.43 0.1K
09:32 32.42 32.42 32.42 32.42 0.0K
09:38 32.60 32.60 32.60 32.60 0.5K
09:39 32.71 32.71 32.68 32.71 0.1K
09:41 32.71 32.77 32.71 32.77 0.0K
09:46 32.72 32.72 32.72 32.72 0.0K
09:50 32.69 32.69 32.68 32.68 0.2K
09:55 32.63 32.63 32.63 32.63 0.0K
09:58 32.63 32.63 32.63 32.63 0.3K
10:00 32.63 32.63 32.63 32.63 0.0K
10:02 32.65 32.65 32.65 32.65 0.0K
10:03 32.65 32.65 32.65 32.65 0.0K
10:09 32.65 32.65 32.65 32.65 0.0K
10:12 32.51 32.51 32.51 32.51 0.3K
10:13 32.50 32.50 32.45 32.45 0.1K
10:14 32.43 32.43 32.43 32.43 0.0K
10:17 32.40 32.40 32.30 32.30 0.5K
10:22 32.30 32.30 32.30 32.30 0.1K
10:24 32.30 32.30 32.30 32.30 0.1K
10:25 32.32 32.32 32.32 32.32 0.1K
10:26 32.30 32.30 32.30 32.30 0.0K
10:42 32.46 32.46 32.46 32.46 0.0K
10:45 32.46 32.46 32.46 32.46 0.0K
10:47 32.00 32.37 32.00 32.37 5.4K
10:52 32.00 32.00 32.00 32.00 0.5K
10:58 32.14 32.15 32.14 32.15 0.0K
11:00 32.14 32.14 32.14 32.14 0.0K
11:30 32.10 32.10 32.10 32.10 0.0K
11:38 32.10 32.10 32.10 32.10 0.0K
11:39 32.03 32.03 32.03 32.03 0.2K
11:44 32.09 32.09 32.09 32.09 0.1K
11:51 32.12 32.12 32.11 32.11 0.0K
11:52 32.11 32.11 32.11 32.11 0.0K
12:09 32.00 32.00 32.00 32.00 1.0K
12:13 32.00 32.00 32.00 32.00 0.5K
12:14 32.00 32.00 32.00 32.00 0.0K
12:20 32.04 32.04 32.04 32.04 0.0K
12:27 32.04 32.04 32.04 32.04 0.0K
12:30 32.00 32.00 32.00 32.00 0.0K
12:48 32.05 32.05 32.05 32.05 0.0K
12:49 32.09 32.09 32.00 32.00 0.1K
12:50 32.11 32.11 32.11 32.11 0.5K
13:03 32.10 32.10 32.10 32.10 0.0K
13:07 32.11 32.11 32.11 32.11 0.0K
13:13 32.11 32.11 32.11 32.11 0.1K
13:14 32.10 32.10 32.10 32.10 0.1K
13:24 32.00 32.00 32.00 32.00 0.4K
13:27 32.00 32.00 32.00 32.00 0.6K
13:38 31.80 31.99 31.80 31.99 1.9K
13:39 32.07 32.11 32.07 32.11 0.0K
13:40 32.07 32.07 32.07 32.07 0.0K
13:44 32.11 32.11 32.11 32.11 0.0K
13:46 32.12 32.47 32.12 32.46 0.4K
13:47 32.46 32.46 32.29 32.29 0.0K
13:50 32.23 32.23 32.20 32.20 0.6K
14:16 32.20 32.20 32.20 32.20 0.0K
14:21 32.11 32.11 32.11 32.11 0.0K
14:29 32.19 32.19 32.19 32.19 0.0K
14:36 32.19 32.19 32.19 32.19 0.0K
14:39 32.19 32.19 32.19 32.19 0.0K
14:40 31.96 31.99 31.96 31.99 2.2K
14:44 32.19 32.19 32.19 32.19 0.1K
14:45 32.18 32.18 32.18 32.18 0.1K
14:59 32.12 32.12 32.12 32.12 0.0K
15:04 31.72 31.72 31.72 31.72 0.4K
15:06 31.74 31.74 31.74 31.74 0.0K
15:07 31.56 31.88 31.56 31.88 0.5K
15:08 32.08 32.08 31.89 31.89 0.3K
15:10 31.89 31.89 31.89 31.89 0.0K
15:11 31.89 31.89 31.89 31.89 0.0K
15:18 31.90 31.90 31.90 31.90 0.0K
15:20 31.89 31.89 31.70 31.70 0.1K
15:21 31.73 31.73 31.73 31.73 0.0K
15:22 31.79 31.79 31.79 31.79 1.1K
15:23 31.79 31.80 31.79 31.80 0.6K
15:25 32.00 32.00 32.00 32.00 0.0K
15:28 31.80 31.80 31.80 31.80 0.0K
15:29 31.80 31.81 31.80 31.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available