Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.82 31.82 31.82 31.82 0.0K
09:16 31.81 31.81 31.81 31.81 0.3K
09:30 31.88 31.88 31.88 31.88 0.0K
09:37 31.99 31.99 31.88 31.98 1.7K
09:40 32.00 32.00 31.99 31.99 0.5K
09:41 31.95 31.95 31.95 31.95 0.1K
09:45 31.96 31.96 31.96 31.96 0.0K
09:47 32.00 32.00 32.00 32.00 0.4K
09:50 32.01 32.01 32.01 32.01 0.1K
09:56 32.08 32.08 32.08 32.08 0.1K
09:58 32.08 32.08 32.08 32.08 0.0K
09:59 32.08 32.08 32.08 32.08 0.2K
10:00 32.01 32.15 32.01 32.15 2.5K
10:02 32.15 32.15 32.15 32.15 0.0K
10:03 32.10 32.10 32.10 32.10 0.1K
10:07 32.07 32.07 32.07 32.07 0.0K
10:12 32.00 32.00 32.00 32.00 0.2K
10:14 31.95 31.95 31.95 31.95 1.1K
10:17 32.04 32.04 32.04 32.04 0.0K
10:29 31.88 31.88 31.88 31.88 0.0K
10:46 31.81 31.81 31.81 31.81 1.6K
10:47 31.71 31.79 31.71 31.79 1.9K
10:52 31.86 31.86 31.86 31.86 0.1K
11:00 31.89 31.89 31.89 31.89 0.0K
11:15 31.90 31.90 31.90 31.90 0.4K
11:27 31.90 31.90 31.90 31.90 0.1K
11:34 32.13 32.13 32.13 32.13 0.2K
11:48 32.08 32.08 32.08 32.08 0.0K
12:00 32.14 32.14 32.14 32.14 1.5K
12:06 32.13 32.13 32.13 32.13 0.1K
12:14 31.74 31.74 31.74 31.74 1.5K
12:18 32.02 32.02 32.02 32.02 0.1K
12:30 32.00 32.00 32.00 32.00 0.0K
12:42 31.99 31.99 31.99 31.99 0.1K
12:54 31.76 31.76 31.76 31.76 0.2K
12:58 31.98 31.98 31.98 31.98 0.2K
13:19 31.87 31.87 31.87 31.87 0.0K
13:23 31.88 31.88 31.88 31.88 0.0K
13:28 31.87 31.87 31.87 31.87 0.3K
13:36 31.87 31.87 31.87 31.87 0.0K
13:57 31.89 31.90 31.89 31.90 0.2K
14:00 31.87 31.87 31.87 31.87 0.8K
14:01 31.90 31.90 31.90 31.90 0.0K
14:13 31.87 31.87 31.87 31.87 0.2K
14:19 31.90 31.90 31.90 31.90 0.1K
14:20 31.99 31.99 31.99 31.99 0.5K
14:26 32.15 32.15 32.15 32.15 0.5K
14:30 32.15 32.15 32.15 32.15 0.1K
14:36 32.14 32.14 32.14 32.14 0.0K
14:37 32.01 32.01 32.01 32.01 0.3K
14:42 32.00 32.00 32.00 32.00 0.4K
14:53 31.87 31.87 31.87 31.87 0.7K
14:54 31.98 31.98 31.98 31.98 0.0K
14:58 31.98 31.98 31.98 31.98 0.0K
15:00 32.00 32.00 32.00 32.00 0.0K
15:05 31.98 31.98 31.98 31.98 0.1K
15:06 31.98 31.98 31.98 31.98 0.0K
15:07 32.00 32.00 32.00 32.00 0.0K
15:09 31.98 31.98 31.98 31.98 0.0K
15:11 31.98 31.98 31.98 31.98 0.0K
15:12 31.98 31.98 31.98 31.98 0.0K
15:19 31.87 31.87 31.87 31.87 1.1K
15:21 31.87 31.87 31.87 31.87 0.0K
15:23 31.87 31.87 31.87 31.87 0.0K
15:28 31.87 31.87 31.70 31.70 0.2K
15:29 31.71 31.87 31.71 31.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available