Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.60 28.60 28.60 28.60 0.7K
09:15 28.95 28.95 28.95 28.95 0.3K
09:16 29.30 29.30 29.30 29.30 0.0K
09:17 29.22 29.61 29.19 29.61 1.7K
09:18 29.90 29.90 29.66 29.66 1.2K
09:20 29.66 29.66 29.61 29.61 1.1K
09:21 29.79 29.80 29.60 29.60 0.4K
09:22 29.80 29.80 29.57 29.57 0.3K
09:23 29.66 29.66 29.34 29.34 0.0K
09:26 29.32 29.32 29.20 29.20 0.0K
09:27 29.20 29.20 29.12 29.12 0.2K
09:30 29.11 29.11 29.11 29.11 0.0K
09:33 29.17 29.17 29.17 29.17 0.1K
09:35 29.11 29.11 29.10 29.10 0.0K
09:37 29.24 29.24 29.24 29.24 0.1K
09:41 29.30 29.30 29.24 29.24 0.1K
09:42 29.34 29.34 29.34 29.34 0.0K
09:45 29.38 29.38 29.38 29.38 0.0K
09:47 29.39 29.39 29.39 29.39 0.0K
09:51 29.38 29.38 29.38 29.38 0.6K
09:56 29.26 29.26 29.26 29.26 0.0K
09:57 29.28 29.28 29.28 29.28 0.0K
10:01 29.27 29.27 29.27 29.27 0.0K
10:03 28.86 29.08 28.86 29.08 3.0K
10:04 29.01 29.01 29.00 29.00 0.4K
10:05 29.00 29.13 29.00 29.13 1.0K
10:11 29.29 29.29 29.29 29.29 0.0K
10:13 29.32 29.32 29.32 29.32 0.0K
10:21 29.28 29.28 29.28 29.28 0.0K
10:23 29.15 29.28 29.15 29.28 0.1K
10:25 29.13 29.13 29.13 29.13 0.3K
10:26 29.10 29.10 29.10 29.10 0.0K
10:27 29.10 29.10 29.10 29.10 0.0K
10:29 29.18 29.18 29.18 29.18 0.0K
10:31 29.18 29.18 29.18 29.18 0.0K
10:37 29.10 29.10 29.10 29.10 0.2K
10:38 29.24 29.24 29.24 29.24 0.1K
10:40 29.25 29.25 29.25 29.25 0.0K
10:41 29.29 29.29 29.29 29.29 0.1K
11:00 29.22 29.22 29.22 29.22 0.0K
11:08 29.20 29.20 29.20 29.20 0.1K
11:19 29.21 29.21 29.21 29.21 0.0K
11:26 29.20 29.20 29.20 29.20 0.0K
11:37 29.22 29.22 29.22 29.22 0.0K
11:40 29.24 29.24 29.24 29.24 0.1K
11:43 29.23 29.23 29.23 29.23 0.0K
11:48 29.28 29.28 29.28 29.28 0.1K
11:55 29.23 29.23 29.20 29.20 0.1K
11:57 29.20 29.20 29.20 29.20 0.0K
12:03 29.20 29.20 29.20 29.20 0.0K
12:06 29.20 29.20 29.20 29.20 0.0K
12:16 29.12 29.12 29.12 29.12 0.0K
12:39 29.10 29.10 29.00 29.00 0.1K
12:44 29.01 29.05 29.01 29.05 0.0K
12:51 29.02 29.02 29.02 29.02 0.0K
13:09 29.11 29.11 29.11 29.11 0.0K
13:21 29.11 29.11 29.11 29.11 0.0K
13:38 29.01 29.01 29.01 29.01 0.1K
13:39 29.02 29.02 29.02 29.02 0.0K
13:40 29.03 29.03 29.03 29.03 0.0K
13:55 29.07 29.07 29.07 29.07 0.0K
13:56 29.02 29.02 29.02 29.02 0.0K
13:58 29.01 29.01 29.01 29.01 0.0K
14:03 29.01 29.01 29.01 29.01 0.0K
14:16 29.09 29.09 29.09 29.09 1.0K
14:20 29.07 29.07 29.07 29.07 0.0K
14:27 29.02 29.02 29.02 29.02 0.0K
14:28 29.01 29.01 29.01 29.01 0.0K
14:30 29.00 29.00 29.00 29.00 0.2K
14:50 29.01 29.01 29.01 29.01 0.0K
14:52 29.06 29.06 29.06 29.06 0.0K
14:57 29.06 29.06 29.06 29.06 0.0K
14:59 28.96 28.96 28.96 28.96 0.0K
15:02 28.96 28.96 28.91 28.91 0.3K
15:03 28.95 28.95 28.95 28.95 0.0K
15:14 28.99 28.99 28.99 28.99 0.0K
15:18 28.93 28.93 28.93 28.93 0.1K
15:20 28.93 28.93 28.93 28.93 0.0K
15:21 29.00 29.00 29.00 29.00 1.6K
15:22 29.09 29.09 29.09 29.09 0.0K
15:25 29.10 29.25 29.10 29.25 0.4K
15:26 29.11 29.11 29.11 29.11 0.0K
15:28 29.11 29.11 29.11 29.11 0.0K
15:29 29.20 29.20 29.02 29.02 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available