Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29.02 29.02 29.02 29.02 0.0K
09:15 29.58 29.58 29.58 29.58 0.0K
09:16 29.52 29.52 29.52 29.52 0.1K
09:19 29.57 29.57 29.57 29.57 0.1K
09:20 29.40 29.40 29.40 29.40 0.1K
09:21 29.46 29.47 29.46 29.46 0.2K
09:25 29.46 29.46 29.46 29.46 0.1K
09:34 29.46 29.46 29.46 29.46 0.0K
09:35 29.46 29.46 29.46 29.46 0.0K
09:47 29.45 29.45 29.45 29.45 0.3K
09:51 29.57 29.57 29.57 29.57 0.0K
09:59 29.58 29.58 29.58 29.58 0.1K
10:01 29.55 29.55 29.55 29.55 0.0K
10:02 29.55 29.55 29.55 29.55 0.0K
10:06 29.64 29.64 29.64 29.64 0.1K
10:31 29.79 29.79 29.65 29.65 0.0K
10:35 29.80 29.80 29.70 29.70 0.1K
10:38 29.84 29.84 29.84 29.84 0.1K
10:39 29.80 29.80 29.80 29.80 0.0K
10:40 29.89 29.89 29.80 29.80 0.3K
10:42 29.87 29.87 29.87 29.87 0.0K
10:47 29.86 29.86 29.86 29.86 0.0K
10:50 29.88 29.88 29.88 29.88 1.5K
10:51 29.78 29.78 29.78 29.78 0.0K
10:52 29.78 29.78 29.78 29.78 0.0K
10:55 29.77 29.77 29.77 29.77 0.0K
10:57 29.75 29.75 29.75 29.75 0.3K
11:00 29.73 29.73 29.73 29.73 0.0K
11:05 29.73 29.73 29.73 29.73 0.0K
11:32 29.87 29.87 29.87 29.87 0.3K
11:34 29.89 29.89 29.89 29.89 0.4K
11:48 29.87 29.87 29.87 29.87 0.1K
11:49 29.87 29.87 29.87 29.87 0.0K
11:54 29.84 29.84 29.84 29.84 0.0K
12:06 29.82 29.82 29.82 29.82 0.0K
12:07 29.67 29.67 29.67 29.67 0.0K
12:30 29.74 29.74 29.74 29.74 0.0K
12:48 29.74 29.74 29.74 29.74 0.0K
12:54 29.74 29.74 29.74 29.74 0.0K
13:03 29.74 29.74 29.74 29.74 0.0K
13:07 29.74 29.74 29.74 29.74 0.1K
13:20 29.70 29.70 29.70 29.70 0.8K
13:34 29.74 29.74 29.74 29.74 0.5K
13:35 29.71 29.71 29.70 29.70 0.3K
13:57 29.70 29.70 29.70 29.70 0.2K
14:01 29.74 29.74 29.74 29.74 0.1K
14:09 29.74 29.74 29.74 29.74 0.0K
14:10 29.68 29.68 29.68 29.68 0.0K
14:11 29.68 29.68 29.68 29.68 0.0K
14:13 29.70 29.72 29.70 29.72 0.1K
14:14 29.72 29.72 29.69 29.72 0.2K
14:15 29.72 29.72 29.70 29.72 0.1K
14:16 29.72 29.72 29.59 29.59 0.2K
14:17 29.59 29.59 29.59 29.59 0.1K
14:18 29.59 29.59 29.51 29.51 0.1K
14:19 29.52 29.60 29.52 29.55 0.0K
14:20 29.59 29.59 29.55 29.55 0.1K
14:32 29.59 29.59 29.59 29.59 0.0K
14:33 29.69 29.70 29.65 29.70 0.1K
14:34 29.74 29.74 29.74 29.74 0.1K
14:35 29.74 29.74 29.74 29.74 0.0K
14:38 29.75 29.75 29.75 29.75 0.0K
14:54 29.79 29.81 29.79 29.81 0.2K
14:59 29.82 29.82 29.82 29.82 1.1K
15:00 29.81 29.82 29.81 29.82 0.1K
15:08 29.82 29.82 29.76 29.76 0.2K
15:09 29.82 29.82 29.82 29.82 0.0K
15:10 29.82 29.82 29.82 29.82 0.5K
15:15 29.74 29.74 29.74 29.74 0.1K
15:19 29.61 29.61 29.61 29.61 0.0K
15:20 29.61 29.61 29.61 29.61 0.2K
15:26 29.80 29.80 29.80 29.80 0.0K
15:29 29.80 29.80 29.77 29.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available