Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.76 27.76 27.76 27.76 0.1K
09:16 28.45 28.45 28.45 28.45 0.1K
09:18 28.45 28.45 28.45 28.45 0.0K
09:23 28.39 28.39 28.39 28.39 0.0K
09:26 28.37 28.37 28.37 28.37 0.0K
09:29 28.03 28.03 28.03 28.03 0.1K
09:32 28.36 28.36 28.36 28.36 0.0K
09:33 27.92 27.92 27.92 27.92 0.5K
09:53 28.14 28.14 28.00 28.00 0.0K
09:54 27.95 28.09 27.94 28.09 0.2K
09:55 28.01 28.34 28.01 28.34 0.3K
09:56 28.34 28.34 28.25 28.34 0.4K
09:57 28.06 28.06 28.00 28.05 0.2K
09:58 28.00 28.06 28.00 28.00 0.3K
09:59 28.05 28.19 27.98 28.19 0.0K
10:00 28.35 28.35 28.25 28.25 0.0K
10:01 28.34 28.34 28.25 28.25 0.5K
10:02 28.25 28.34 27.95 27.95 0.2K
10:03 28.00 28.04 28.00 28.04 0.1K
10:04 28.04 28.05 27.96 28.04 0.4K
10:05 28.04 28.08 27.96 28.00 0.4K
10:06 28.34 28.34 28.25 28.25 0.0K
10:07 28.32 28.32 28.25 28.30 0.0K
10:08 28.26 28.34 28.20 28.30 0.4K
10:09 28.21 28.30 28.21 28.30 0.2K
10:10 28.30 28.30 28.21 28.30 0.3K
10:11 28.09 28.10 28.00 28.10 0.4K
10:12 28.10 28.21 28.10 28.21 0.1K
10:36 28.21 28.21 28.21 28.21 0.0K
10:42 28.20 28.20 28.20 28.20 0.0K
10:48 27.50 27.51 27.50 27.51 7.0K
10:53 27.75 27.75 27.75 27.75 0.0K
10:54 27.83 27.83 27.79 27.79 1.0K
10:55 27.79 28.20 27.79 28.20 0.2K
10:56 27.91 28.10 27.88 27.99 1.1K
11:04 27.99 27.99 27.99 27.99 0.0K
11:11 28.19 28.19 27.92 28.04 0.2K
11:12 28.17 28.17 28.17 28.17 0.0K
11:13 27.81 28.04 27.81 28.04 0.1K
11:22 27.85 27.90 27.80 27.90 0.0K
11:23 27.80 27.99 27.80 27.98 0.1K
11:37 28.08 28.08 28.08 28.08 0.0K
12:00 28.19 28.19 28.19 28.19 0.1K
12:12 28.17 28.17 28.17 28.17 0.0K
12:15 28.17 28.17 28.17 28.17 0.0K
12:30 28.17 28.17 28.17 28.17 0.0K
12:33 27.81 28.02 27.81 28.02 0.1K
12:35 28.17 28.17 28.17 28.17 0.0K
12:41 28.17 28.17 28.17 28.17 0.0K
12:53 28.06 28.06 28.06 28.06 0.0K
13:04 28.06 28.06 28.06 28.06 0.1K
13:21 28.03 28.03 28.03 28.03 0.0K
13:25 28.04 28.04 28.04 28.04 0.0K
13:26 28.04 28.04 28.04 28.04 0.1K
13:30 28.04 28.04 28.04 28.04 0.0K
13:36 28.04 28.04 28.04 28.04 0.1K
13:37 28.00 28.00 28.00 28.00 0.7K
13:44 28.02 28.06 28.02 28.06 0.0K
13:45 28.09 28.09 28.09 28.09 0.0K
13:46 28.19 28.19 28.19 28.19 0.2K
13:54 28.19 28.19 28.19 28.19 0.1K
13:58 28.20 28.20 28.20 28.20 0.5K
14:01 28.08 28.08 28.08 28.08 0.0K
14:07 28.19 28.19 28.19 28.19 0.2K
14:16 28.00 28.00 28.00 28.00 0.6K
14:17 28.04 28.04 28.04 28.04 0.0K
14:55 28.01 28.01 28.01 28.01 0.1K
15:01 28.16 28.16 28.16 28.16 0.0K
15:02 28.08 28.08 28.08 28.08 0.0K
15:08 28.11 28.11 28.11 28.11 0.0K
15:09 28.10 28.10 28.08 28.08 0.2K
15:13 28.20 28.20 28.19 28.19 0.6K
15:15 28.21 28.50 28.21 28.50 2.2K
15:17 28.73 28.74 28.73 28.74 1.0K
15:18 28.74 28.74 28.74 28.74 0.0K
15:20 28.50 28.50 28.50 28.50 0.2K
15:26 28.48 28.48 28.48 28.48 2.0K
15:27 28.48 28.48 28.10 28.10 1.0K
15:28 28.10 28.50 28.10 28.50 5.2K
15:29 28.50 28.50 28.43 28.43 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available