LBC Express

LBC
🏛️ philippines →
7.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-13 18.96 18.96 18.96 18.96 0.0M
2022-12-12 18.96 18.96 18.96 18.96 0.0M
2022-12-09 18.98 18.98 18.96 18.96 0.0M
2022-12-07 16.60 16.60 16.60 16.60 0.0M
2022-12-06 16.40 16.40 16.40 16.40 0.0M
2022-11-29 17.00 17.00 16.34 16.40 0.0M
2022-11-24 20.00 20.00 17.02 17.02 0.0M
2022-11-22 17.20 17.20 17.20 17.20 0.0M
2022-11-21 17.00 17.00 17.00 17.00 0.0M
2022-11-18 19.50 19.50 16.22 16.22 0.0M
2022-11-16 20.85 20.85 20.85 20.85 0.0M
2022-11-07 16.10 16.10 16.10 16.10 0.0M
2022-10-28 17.00 17.00 16.02 16.02 0.0M
2022-10-27 22.00 22.00 22.00 22.00 0.0M
2022-10-25 22.60 22.60 22.50 22.50 0.0M
2022-10-24 18.50 22.95 18.50 22.70 0.1M
2022-10-14 18.50 18.50 18.50 18.50 0.0M
2022-10-12 18.50 18.50 18.50 18.50 0.0M
2022-10-10 17.00 17.00 17.00 17.00 0.0M
2022-10-06 17.00 17.00 17.00 17.00 0.0M
2022-10-05 18.20 18.20 18.20 18.20 0.0M
2022-10-04 18.50 18.50 18.50 18.50 0.0M
2022-10-03 18.62 18.62 18.60 18.60 0.0M
2022-09-30 18.60 18.60 18.60 18.60 0.0M
2022-09-28 18.64 18.64 18.64 18.64 0.0M
2022-09-26 19.02 19.02 19.02 19.02 0.0M
2022-09-23 19.02 19.02 19.02 19.02 0.0M
2022-09-16 20.90 20.90 20.90 20.90 0.0M
2022-09-15 21.00 21.00 21.00 21.00 0.0M
2022-09-12 18.72 20.55 18.72 20.50 0.0M
2022-09-07 21.00 21.00 21.00 21.00 0.0M
2022-08-30 19.00 22.95 19.00 22.95 0.0M
2022-08-23 23.40 23.40 23.40 23.40 0.0M
2022-08-22 20.00 23.45 18.62 23.45 0.0M
2022-08-19 18.62 18.62 18.62 18.62 0.0M
2022-08-16 18.50 23.80 18.50 23.80 0.0M
2022-08-12 21.55 23.85 21.55 23.85 0.0M
2022-08-08 18.22 18.22 18.22 18.22 0.0M
2022-08-05 18.22 18.22 18.22 18.22 0.0M
2022-08-02 18.22 18.22 18.22 18.22 0.0M
2022-07-26 18.12 18.12 18.12 18.12 0.0M
2022-07-25 21.95 21.95 21.95 21.95 0.0M
2022-07-22 18.12 18.12 18.12 18.12 0.0M
2022-07-19 18.10 18.10 18.10 18.10 0.0M
2022-07-15 18.12 18.12 18.10 18.10 0.0M
2022-07-14 19.02 19.02 18.64 18.64 0.0M
2022-07-13 20.05 20.05 19.62 19.62 0.0M
2022-07-05 19.94 19.94 19.94 19.94 0.0M
2022-06-30 19.52 19.52 19.52 19.52 0.0M
2022-06-28 21.80 21.85 21.50 21.85 0.0M
2022-06-23 19.02 19.02 19.02 19.02 0.0M
2022-06-22 20.00 21.95 20.00 21.95 0.0M
2022-06-20 22.05 22.05 22.00 22.00 0.0M
2022-06-17 22.10 22.10 22.10 22.10 0.0M
2022-06-16 22.15 22.15 22.10 22.10 0.0M
2022-06-15 22.15 22.30 22.15 22.30 0.0M
2022-06-13 22.15 22.15 22.15 22.15 0.0M
2022-06-09 23.50 23.50 23.50 23.50 0.0M
2022-06-08 23.05 23.05 23.00 23.00 0.0M
2022-06-07 23.05 23.05 23.05 23.05 0.0M
2022-06-06 23.05 23.05 23.05 23.05 0.0M
2022-06-03 25.95 25.95 25.85 25.85 0.0M
2022-06-02 26.00 26.00 26.00 26.00 0.0M
2022-06-01 25.05 27.00 25.05 26.00 0.0M
2022-05-31 25.00 25.00 25.00 25.00 0.0M
2022-05-30 25.00 25.00 24.00 24.00 0.0M
2022-05-27 24.00 25.00 24.00 25.00 0.0M
2022-05-26 24.75 24.85 24.70 24.85 0.0M
2022-05-25 24.75 24.75 24.75 24.75 0.0M
2022-05-24 23.00 23.00 23.00 23.00 0.0M
2022-05-23 23.00 23.05 23.00 23.05 0.0M
2022-05-20 22.15 24.45 22.15 23.00 0.0M
2022-05-19 22.15 22.15 22.15 22.15 0.0M
2022-05-17 22.15 22.15 22.15 22.15 0.0M
2022-05-13 22.15 22.15 22.15 22.15 0.0M
2022-05-12 22.10 23.00 22.10 23.00 0.0M
2022-05-11 23.95 23.95 23.00 23.00 0.0M
2022-05-10 22.25 22.45 22.10 22.10 0.1M
2022-05-06 22.15 22.15 22.15 22.15 0.0M
2022-05-05 22.40 22.40 22.40 22.40 0.0M
2022-05-04 22.15 22.40 22.15 22.40 0.0M
2022-05-02 22.70 22.70 22.70 22.70 0.0M
2022-04-20 22.70 22.70 22.70 22.70 0.0M
2022-04-19 22.10 22.70 22.10 22.70 0.0M
2022-04-12 22.10 22.10 22.10 22.10 0.0M
2022-04-11 22.10 22.10 22.10 22.10 0.0M
2022-04-08 22.10 22.10 22.10 22.10 0.0M
2022-04-07 22.10 22.10 22.10 22.10 0.0M
2022-04-04 22.10 22.10 22.10 22.10 0.0M
2022-03-30 22.10 22.10 22.10 22.10 0.0M
2022-03-29 22.10 22.10 22.10 22.10 0.0M
2022-03-28 22.15 22.95 22.15 22.95 0.0M
2022-03-18 22.15 22.15 22.15 22.15 0.0M
2022-03-17 22.15 23.90 22.15 22.15 0.0M
2022-03-16 22.15 22.15 22.15 22.15 0.0M
2022-03-15 22.15 22.15 22.15 22.15 0.0M
2022-03-14 22.15 22.15 22.10 22.10 0.0M
2022-03-11 22.10 23.30 22.10 22.15 0.0M
2022-03-09 22.00 23.00 22.00 23.00 0.0M
2022-03-08 23.30 23.30 22.05 23.00 0.0M
2022-03-07 23.00 23.45 23.00 23.45 0.0M
2022-03-03 21.85 23.35 21.85 23.30 0.0M
2022-03-02 23.00 23.00 22.85 22.85 0.0M
2022-03-01 22.95 22.95 22.95 22.95 0.0M
2022-02-23 21.70 21.70 21.70 21.70 0.0M
2022-02-22 21.75 21.75 21.70 21.70 0.0M
2022-02-21 21.75 21.75 21.75 21.75 0.0M
2022-02-18 21.75 22.00 21.75 21.75 0.0M
2022-02-17 21.75 21.75 21.75 21.75 0.0M
2022-02-16 23.00 23.45 23.00 23.35 0.0M
2022-02-14 23.00 23.80 23.00 23.50 0.0M
2022-02-11 21.75 21.75 21.75 21.75 0.0M
2022-02-10 22.05 22.05 21.75 21.75 0.0M
2022-02-09 22.20 22.20 22.05 22.05 0.0M
2022-02-08 22.55 22.55 22.05 22.50 0.0M
2022-02-07 23.75 23.75 22.55 22.70 0.0M
2022-02-04 23.75 23.75 23.75 23.75 0.0M
2022-02-03 23.85 23.85 23.00 23.75 0.0M
2022-02-02 23.80 23.85 23.80 23.85 0.0M
2022-01-31 24.65 24.65 23.80 23.80 0.0M
2022-01-28 24.65 24.75 24.55 24.65 0.0M
2022-01-27 23.50 23.55 23.50 23.55 0.0M
2022-01-26 22.70 23.50 22.70 23.50 0.0M
2022-01-24 23.80 23.80 23.80 23.80 0.0M
2022-01-21 24.75 24.75 23.80 23.80 0.0M
2022-01-20 24.75 24.75 24.75 24.75 0.0M
2022-01-19 24.75 24.75 24.70 24.70 0.0M
2022-01-18 21.75 24.70 21.75 24.70 0.0M
2022-01-17 24.80 24.80 24.70 24.70 0.0M
2022-01-14 24.70 24.70 24.70 24.70 0.0M
2022-01-13 24.75 24.75 24.50 24.70 0.0M
2022-01-12 21.75 22.20 21.75 22.20 0.0M
2022-01-11 21.80 22.20 21.80 22.20 0.0M
2022-01-10 22.55 22.55 22.50 22.50 0.0M
2022-01-07 22.55 22.55 22.55 22.55 0.0M
2022-01-06 24.00 24.00 24.00 24.00 0.0M
2022-01-05 24.95 24.95 24.30 24.80 0.0M
2022-01-03 24.95 24.95 24.95 24.95 0.0M