LBC Express

LBC
🏛️ philippines →
7.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18.24 18.24 18.24 18.24 0.0M
2023-12-27 16.98 16.98 16.98 16.98 0.0M
2023-12-22 18.26 18.26 18.26 18.26 0.0M
2023-12-21 18.26 18.26 18.26 18.26 0.0M
2023-12-20 18.26 18.28 18.26 18.28 0.0M
2023-12-19 17.00 17.00 17.00 17.00 0.0M
2023-12-15 18.40 18.40 18.40 18.40 0.0M
2023-12-12 18.48 18.48 17.06 17.06 0.0M
2023-12-07 17.06 17.06 17.06 17.06 0.0M
2023-12-04 18.64 18.64 18.64 18.64 0.0M
2023-12-01 18.60 18.60 17.00 17.00 0.0M
2023-11-28 17.00 17.00 17.00 17.00 0.0M
2023-11-21 17.00 18.88 17.00 18.88 0.0M
2023-11-20 17.00 17.00 17.00 17.00 0.0M
2023-11-17 18.96 18.96 18.96 18.96 0.0M
2023-11-16 16.98 16.98 16.98 16.98 0.0M
2023-11-15 16.98 16.98 16.98 16.98 0.0M
2023-11-13 18.96 18.96 18.96 18.96 0.0M
2023-11-10 17.50 17.50 17.50 17.50 0.0M
2023-11-09 16.94 18.94 16.94 18.94 0.0M
2023-11-06 19.20 19.20 19.20 19.20 0.0M
2023-10-23 19.22 19.22 19.16 19.16 0.0M
2023-10-20 16.94 16.94 16.94 16.94 0.0M
2023-10-18 19.18 19.18 19.18 19.18 0.0M
2023-10-16 19.18 19.18 19.18 19.18 0.0M
2023-10-13 16.94 19.24 16.94 19.24 0.0M
2023-10-12 17.70 19.24 16.92 16.92 0.0M
2023-10-03 19.34 19.34 19.34 19.34 0.0M
2023-09-28 19.48 19.48 17.72 19.38 0.0M
2023-09-20 17.76 20.25 17.76 19.80 0.0M
2023-09-19 17.76 17.76 17.76 17.76 0.0M
2023-09-18 19.36 19.36 19.36 19.36 0.0M
2023-09-15 17.72 17.72 17.72 17.72 0.0M
2023-09-06 17.76 20.30 17.76 20.30 0.0M
2023-08-31 17.76 17.76 17.76 17.76 0.0M
2023-08-29 17.72 17.72 17.70 17.70 0.0M
2023-08-25 17.74 17.74 17.74 17.74 0.0M
2023-08-24 18.98 18.98 17.76 17.76 0.0M
2023-08-23 17.76 17.76 17.76 17.76 0.0M
2023-08-18 17.78 17.78 17.78 17.78 0.0M
2023-08-17 18.98 18.98 18.98 18.98 0.0M
2023-08-16 18.20 18.20 18.20 18.20 0.0M
2023-08-14 18.00 18.00 17.72 17.72 0.0M
2023-08-11 19.00 19.00 17.74 17.74 0.0M
2023-08-09 17.78 17.78 17.78 17.78 0.0M
2023-08-07 20.35 20.35 20.35 20.35 0.0M
2023-08-03 19.50 19.50 19.50 19.50 0.0M
2023-08-01 17.72 20.45 17.72 20.45 0.0M
2023-07-31 17.72 20.45 17.72 20.45 0.0M
2023-07-28 20.00 20.00 20.00 20.00 0.0M
2023-07-27 20.40 20.40 20.40 20.40 0.0M
2023-07-24 17.68 20.45 17.68 20.45 0.0M
2023-07-21 18.88 20.45 17.52 20.45 0.0M
2023-07-20 20.45 20.45 20.45 20.45 0.0M
2023-07-19 19.70 20.45 19.70 20.45 0.0M
2023-07-18 19.76 19.76 19.76 19.76 0.0M
2023-07-17 19.76 19.76 19.76 19.76 0.0M
2023-07-14 18.60 18.88 18.58 18.88 0.0M
2023-07-13 17.20 18.00 17.20 18.00 0.0M
2023-07-12 17.94 17.98 17.92 17.98 0.0M
2023-07-11 16.90 17.80 16.90 17.80 0.0M
2023-07-10 17.30 17.30 17.30 17.30 0.0M
2023-07-07 16.50 16.98 14.30 16.98 0.0M
2023-07-06 16.00 16.00 16.00 16.00 0.0M
2023-07-05 15.68 16.94 15.58 16.94 0.0M
2023-07-04 14.60 16.00 14.60 15.68 0.0M
2023-07-03 14.20 15.42 14.06 15.42 0.0M
2023-06-30 15.44 15.44 15.42 15.42 0.0M
2023-06-29 14.20 16.20 14.20 14.20 0.0M
2023-06-27 13.94 13.98 13.94 13.96 0.0M
2023-06-23 16.94 16.94 16.94 16.94 0.0M
2023-06-22 15.00 15.00 15.00 15.00 0.0M
2023-06-06 16.96 16.96 16.96 16.96 0.0M
2023-06-01 16.96 16.96 16.96 16.96 0.0M
2023-05-26 16.98 16.98 16.96 16.96 0.0M
2023-05-23 16.26 16.40 15.50 15.90 0.0M
2023-05-19 16.28 16.28 16.28 16.28 0.0M
2023-05-16 16.80 17.00 16.80 16.98 0.0M
2023-05-15 16.98 17.00 16.98 17.00 0.0M
2023-05-11 17.76 17.76 17.76 17.76 0.0M
2023-05-10 16.80 17.78 16.52 16.52 0.0M
2023-05-08 16.62 16.62 16.62 16.62 0.0M
2023-05-05 17.48 17.50 17.48 17.50 0.0M
2023-05-04 17.00 17.00 17.00 17.00 0.0M
2023-05-03 17.48 17.48 17.48 17.48 0.0M
2023-05-02 16.62 17.48 16.62 17.46 0.0M
2023-04-27 17.90 17.90 17.90 17.90 0.0M
2023-04-26 16.54 17.70 16.54 17.70 0.0M
2023-04-18 17.98 17.98 17.98 17.98 0.0M
2023-04-17 16.54 16.54 16.54 16.54 0.0M
2023-04-14 17.96 17.96 17.96 17.96 0.0M
2023-04-12 17.96 17.96 17.96 17.96 0.0M
2023-04-11 17.00 17.00 17.00 17.00 0.0M
2023-04-05 17.00 17.00 17.00 17.00 0.0M
2023-04-04 16.30 17.98 16.26 17.88 0.0M
2023-04-03 16.24 16.24 16.24 16.24 0.0M
2023-03-22 18.66 18.66 18.60 18.60 0.0M
2023-03-21 16.66 16.66 16.66 16.66 0.0M
2023-03-17 16.66 16.66 16.66 16.66 0.0M
2023-03-09 18.74 18.74 18.74 18.74 0.0M
2023-03-08 18.76 18.76 18.76 18.76 0.0M
2023-03-07 18.74 18.74 18.74 18.74 0.0M
2023-03-06 18.74 18.74 16.64 18.74 0.0M
2023-02-28 18.74 18.74 18.74 18.74 0.0M
2023-02-27 18.70 18.70 18.70 18.70 0.0M
2023-02-20 17.32 18.60 17.32 18.60 0.0M
2023-02-16 18.70 18.70 18.70 18.70 0.0M
2023-02-15 18.00 18.84 18.00 18.84 0.0M
2023-02-14 17.50 17.50 17.50 17.50 0.0M
2023-02-13 17.00 17.00 16.80 17.00 0.0M
2023-02-10 17.98 17.98 17.98 17.98 0.0M
2023-02-07 17.98 17.98 17.98 17.98 0.0M
2023-02-06 17.00 17.00 17.00 17.00 0.0M
2023-02-03 17.98 17.98 17.00 17.00 0.0M
2023-01-30 18.82 18.82 16.80 16.80 0.0M
2023-01-26 17.00 17.02 17.00 17.02 0.0M
2023-01-23 16.60 18.84 16.60 18.84 0.0M
2023-01-20 16.52 18.84 16.52 18.84 0.0M
2023-01-17 18.88 18.88 18.84 18.84 0.0M
2023-01-16 18.80 18.80 18.80 18.80 0.0M
2023-01-06 16.52 18.80 16.52 18.48 0.0M
2023-01-03 18.90 18.90 18.90 18.90 0.0M