LBC Express

LBC
🏛️ philippines →
7.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 11.82 11.82 11.82 11.82 0.0M
2024-12-23 11.80 11.80 11.80 11.80 0.0M
2024-12-20 11.80 11.80 11.80 11.80 0.0M
2024-12-19 11.80 11.80 11.80 11.80 0.0M
2024-12-18 11.80 11.80 11.80 11.80 0.0M
2024-12-17 11.80 11.80 11.80 11.80 0.0M
2024-12-16 11.80 11.80 11.80 11.80 0.0M
2024-12-10 11.80 11.80 11.80 11.80 0.0M
2024-12-09 11.80 11.80 11.80 11.80 0.0M
2024-12-05 11.80 11.80 11.76 11.80 0.0M
2024-12-04 11.80 11.80 11.80 11.80 0.0M
2024-12-02 11.54 11.54 11.54 11.54 0.0M
2024-11-27 11.10 11.10 11.10 11.10 0.0M
2024-11-25 11.10 11.10 11.10 11.10 0.0M
2024-11-20 11.54 11.54 11.10 11.10 0.0M
2024-11-19 11.58 11.58 11.58 11.58 0.0M
2024-11-18 11.60 11.60 11.58 11.58 0.0M
2024-11-14 11.32 11.32 11.30 11.30 0.0M
2024-11-12 11.32 11.48 11.32 11.48 0.0M
2024-11-11 11.82 11.82 11.50 11.50 0.0M
2024-11-08 11.34 11.34 11.34 11.34 0.0M
2024-11-07 11.96 11.96 11.36 11.36 0.0M
2024-11-06 11.98 11.98 11.98 11.98 0.0M
2024-11-05 11.30 11.30 11.30 11.30 0.0M
2024-10-31 11.60 11.60 11.60 11.60 0.0M
2024-10-30 11.30 11.30 11.30 11.30 0.0M
2024-10-28 11.60 11.60 11.56 11.56 0.0M
2024-10-25 11.56 11.56 11.56 11.56 0.0M
2024-10-24 11.56 11.56 11.56 11.56 0.0M
2024-10-23 11.94 11.96 11.94 11.96 0.0M
2024-10-21 11.98 11.98 11.96 11.96 0.0M
2024-10-18 11.94 11.94 11.56 11.56 0.0M
2024-10-17 11.94 11.94 11.94 11.94 0.0M
2024-10-16 11.96 11.96 11.96 11.96 0.0M
2024-10-15 11.32 11.98 11.32 11.96 0.0M
2024-10-14 11.96 11.96 11.96 11.96 0.0M
2024-10-11 12.00 12.00 12.00 12.00 0.0M
2024-10-10 11.50 12.00 11.50 12.00 0.0M
2024-10-09 12.50 12.50 11.32 11.32 0.0M
2024-10-08 11.40 12.06 11.40 11.50 0.0M
2024-10-07 11.16 11.68 11.16 11.50 0.0M
2024-10-04 11.20 11.78 11.16 11.40 0.1M
2024-10-03 12.60 12.60 10.52 11.16 0.1M
2024-10-02 12.68 12.68 10.80 12.60 0.0M
2024-10-01 12.98 12.98 12.68 12.68 0.0M
2024-09-30 12.30 12.30 11.98 11.98 0.0M
2024-09-27 13.02 13.02 12.16 12.16 0.0M
2024-09-25 12.00 12.00 12.00 12.00 0.0M
2024-09-24 12.90 12.90 12.00 12.00 0.0M
2024-09-23 12.40 12.40 12.20 12.20 0.0M
2024-09-19 13.02 13.02 12.50 12.50 0.0M
2024-09-17 13.02 13.02 13.02 13.02 0.0M
2024-09-16 13.02 13.02 13.02 13.02 0.0M
2024-09-13 13.00 13.00 13.00 13.00 0.0M
2024-09-12 12.60 13.02 12.60 13.02 0.0M
2024-09-10 13.02 13.02 13.00 13.00 0.0M
2024-09-09 12.68 12.68 12.60 12.60 0.0M
2024-09-06 13.02 13.02 13.02 13.02 0.0M
2024-09-02 12.68 13.02 12.68 13.02 0.0M
2024-08-29 13.02 13.02 12.68 12.68 0.0M
2024-08-28 13.02 13.02 13.02 13.02 0.0M
2024-08-27 13.02 13.02 13.02 13.02 0.0M
2024-08-20 13.02 13.02 13.02 13.02 0.0M
2024-08-19 13.02 13.02 13.02 13.02 0.0M
2024-08-15 13.02 13.02 13.02 13.02 0.0M
2024-08-13 13.02 13.02 13.02 13.02 0.0M
2024-08-12 13.04 13.04 13.02 13.02 0.0M
2024-08-09 14.00 14.00 13.02 13.02 0.0M
2024-08-08 14.00 14.00 14.00 14.00 0.0M
2024-08-06 15.18 15.18 15.18 15.18 0.0M
2024-08-05 15.18 15.18 15.18 15.18 0.0M
2024-07-26 15.96 15.96 15.18 15.18 0.0M
2024-07-17 15.00 15.18 14.98 15.18 0.0M
2024-07-15 15.18 15.18 14.98 14.98 0.0M
2024-07-12 12.80 13.00 12.80 12.86 0.0M
2024-07-09 15.26 15.26 15.20 15.20 0.0M
2024-07-08 12.68 12.68 12.68 12.68 0.0M
2024-07-04 15.28 15.28 15.28 15.28 0.0M
2024-07-03 15.34 15.34 15.28 15.28 0.0M
2024-07-02 13.02 13.02 12.64 12.64 0.0M
2024-07-01 15.20 15.20 15.20 15.20 0.0M
2024-06-20 15.30 15.30 15.20 15.20 0.0M
2024-06-19 13.02 13.02 13.02 13.02 0.0M
2024-06-18 12.64 12.64 12.64 12.64 0.0M
2024-06-14 15.34 15.34 15.34 15.34 0.0M
2024-06-07 15.34 15.36 15.34 15.36 0.0M
2024-06-06 15.32 15.32 15.20 15.26 0.0M
2024-06-05 12.30 12.40 12.30 12.40 0.0M
2024-06-03 13.80 13.80 13.80 13.80 0.0M
2024-05-30 13.80 13.80 13.80 13.80 0.0M
2024-05-29 14.96 14.96 13.80 13.80 0.0M
2024-05-27 14.00 14.00 14.00 14.00 0.0M
2024-05-23 14.40 14.40 13.80 13.80 0.0M
2024-05-22 14.40 14.40 14.40 14.40 0.0M
2024-05-17 14.96 14.96 14.96 14.96 0.0M
2024-05-16 14.42 14.42 14.40 14.40 0.0M
2024-05-07 15.48 15.48 15.48 15.48 0.0M
2024-05-06 14.90 15.48 14.90 15.48 0.0M
2024-04-30 14.00 14.00 14.00 14.00 0.0M
2024-04-29 14.00 14.00 14.00 14.00 0.0M
2024-04-26 15.94 15.94 15.00 15.00 0.0M
2024-04-25 14.18 14.18 14.00 14.00 0.0M
2024-04-24 14.28 14.28 14.18 14.18 0.0M
2024-04-23 14.30 14.30 14.30 14.30 0.0M
2024-04-19 15.90 15.92 14.50 14.50 0.0M
2024-04-18 15.96 15.96 15.96 15.96 0.0M
2024-04-17 15.98 15.98 15.90 15.90 0.0M
2024-04-15 14.28 14.28 14.28 14.28 0.0M
2024-04-11 14.26 14.28 14.26 14.28 0.0M
2024-04-04 16.92 16.92 16.00 16.00 0.0M
2024-04-03 16.00 16.00 14.02 14.68 0.0M
2024-04-02 16.00 16.00 16.00 16.00 0.0M
2024-03-20 16.94 16.94 16.94 16.94 0.0M
2024-03-14 15.44 15.44 15.44 15.44 0.0M
2024-03-06 17.56 17.56 17.48 17.48 0.0M
2024-03-05 15.62 17.68 15.40 17.58 0.0M
2024-02-28 15.40 15.40 15.40 15.40 0.0M
2024-02-22 17.76 17.76 17.74 17.74 0.0M
2024-02-20 17.74 17.74 17.74 17.74 0.0M
2024-02-13 17.76 17.76 17.76 17.76 0.0M
2024-02-12 17.94 17.94 17.78 17.78 0.0M
2024-02-08 15.34 15.36 15.34 15.36 0.0M
2024-02-07 15.10 15.32 15.10 15.32 0.0M
2024-02-05 17.60 17.60 17.60 17.60 0.0M
2024-01-26 17.60 17.60 17.60 17.60 0.0M
2024-01-25 17.84 17.84 17.68 17.68 0.0M
2024-01-24 15.60 17.90 15.60 17.86 0.0M
2024-01-23 15.30 16.00 15.30 15.60 0.0M
2024-01-22 17.96 17.96 17.92 17.92 0.0M
2024-01-19 18.06 18.06 17.98 17.98 0.0M
2024-01-18 18.10 18.10 15.02 15.02 0.0M
2024-01-17 15.02 15.02 15.02 15.02 0.0M
2024-01-16 18.12 18.12 18.12 18.12 0.0M
2024-01-15 18.18 18.18 18.12 18.12 0.0M
2024-01-12 17.20 18.18 16.90 16.90 0.0M
2024-01-11 16.98 16.98 16.98 16.98 0.0M
2024-01-10 16.98 16.98 16.98 16.98 0.0M
2024-01-09 17.00 17.00 17.00 17.00 0.0M
2024-01-03 17.00 17.00 17.00 17.00 0.0M