| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 199.13 | 199.50 | 197.15 | 198.25 | 0.0M |
| 2021-12-30 | 198.00 | 199.50 | 197.15 | 198.50 | 0.0M |
| 2021-12-29 | 199.13 | 200.00 | 197.15 | 198.50 | 0.0M |
| 2021-12-24 | 198.10 | 198.57 | 193.33 | 196.00 | 0.0M |
| 2021-12-23 | 193.00 | 199.00 | 193.00 | 194.00 | 0.0M |
| 2021-12-22 | 197.00 | 199.50 | 190.00 | 192.50 | 0.1M |
| 2021-12-21 | 192.00 | 194.00 | 186.40 | 192.00 | 0.1M |
| 2021-12-20 | 196.40 | 197.43 | 190.00 | 195.00 | 0.1M |
| 2021-12-17 | 199.87 | 199.87 | 190.00 | 193.45 | 0.3M |
| 2021-12-16 | 199.12 | 199.94 | 190.02 | 192.00 | 0.5M |
| 2021-12-15 | 175.00 | 202.95 | 175.00 | 200.00 | 0.7M |