| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 122.82 | 123.00 | 120.31 | 121.50 | 0.0M |
| 2022-12-29 | 122.70 | 123.00 | 120.00 | 121.50 | 0.0M |
| 2022-12-28 | 114.40 | 129.52 | 105.60 | 121.50 | 0.1M |
| 2022-12-23 | 100.00 | 113.90 | 100.00 | 110.00 | 0.0M |
| 2022-12-22 | 91.79 | 100.70 | 91.79 | 98.00 | 0.2M |
| 2022-12-21 | 87.00 | 92.00 | 84.78 | 88.50 | 0.0M |
| 2022-12-20 | 78.52 | 87.00 | 78.52 | 84.50 | 0.0M |
| 2022-12-19 | 71.64 | 81.85 | 71.64 | 79.50 | 0.1M |
| 2022-12-16 | 70.64 | 70.64 | 66.50 | 68.00 | 0.0M |
| 2022-12-15 | 69.70 | 70.64 | 66.50 | 68.51 | 0.2M |
| 2022-12-14 | 66.50 | 66.50 | 66.50 | 67.51 | 0.0M |
| 2022-12-13 | 66.36 | 69.70 | 66.36 | 67.50 | 0.0M |
| 2022-12-12 | 69.00 | 69.00 | 66.00 | 66.90 | 0.0M |
| 2022-12-09 | 68.76 | 69.00 | 66.00 | 67.00 | 0.0M |
| 2022-12-08 | 70.64 | 70.64 | 65.01 | 67.00 | 0.0M |
| 2022-12-07 | 68.00 | 68.00 | 65.18 | 68.25 | 0.0M |
| 2022-12-06 | 67.65 | 71.57 | 65.92 | 69.00 | 0.1M |
| 2022-12-05 | 69.91 | 69.91 | 67.65 | 69.50 | 0.0M |
| 2022-12-02 | 66.65 | 71.00 | 66.65 | 69.00 | 0.1M |
| 2022-12-01 | 63.61 | 70.00 | 58.27 | 68.50 | 0.0M |
| 2022-11-30 | 57.79 | 63.59 | 55.36 | 60.55 | 0.0M |
| 2022-11-29 | 55.22 | 57.79 | 55.22 | 56.50 | 0.0M |
| 2022-11-28 | 57.82 | 57.82 | 55.19 | 56.50 | 0.0M |
| 2022-11-25 | 55.71 | 58.00 | 55.71 | 59.00 | 0.0M |
| 2022-11-24 | 59.63 | 59.63 | 52.00 | 52.00 | 0.0M |
| 2022-11-23 | 54.36 | 54.36 | 54.36 | 57.00 | 0.0M |
| 2022-11-22 | 54.18 | 59.63 | 54.18 | 57.00 | 0.0M |
| 2022-11-21 | 59.63 | 59.80 | 54.36 | 57.00 | 0.0M |
| 2022-11-18 | 58.31 | 59.63 | 54.24 | 57.00 | 0.0M |
| 2022-11-17 | 62.00 | 64.00 | 57.20 | 58.35 | 0.0M |
| 2022-11-16 | 59.45 | 59.45 | 59.45 | 61.66 | 0.0M |
| 2022-11-15 | 59.56 | 64.00 | 59.56 | 61.75 | 0.0M |
| 2022-11-14 | 62.90 | 62.90 | 59.65 | 61.55 | 0.0M |
| 2022-11-11 | 63.70 | 63.70 | 59.36 | 61.50 | 0.0M |
| 2022-11-10 | 63.70 | 63.76 | 60.00 | 62.00 | 0.1M |
| 2022-11-09 | 55.99 | 62.75 | 55.99 | 59.50 | 0.1M |
| 2022-11-08 | 54.70 | 54.70 | 51.00 | 52.50 | 2.3M |
| 2022-11-07 | 55.00 | 55.00 | 55.00 | 54.00 | 0.0M |
| 2022-11-04 | 54.79 | 54.79 | 54.79 | 54.00 | 0.0M |
| 2022-11-03 | 53.00 | 54.00 | 53.00 | 53.92 | 0.0M |
| 2022-11-02 | 57.00 | 57.90 | 53.00 | 53.80 | 0.0M |
| 2022-11-01 | 60.89 | 60.89 | 60.89 | 59.49 | 0.0M |
| 2022-10-31 | 61.75 | 61.75 | 58.05 | 59.00 | 0.0M |
| 2022-10-28 | 61.00 | 62.15 | 58.05 | 60.00 | 0.0M |
| 2022-10-27 | 58.05 | 61.00 | 58.05 | 60.00 | 0.0M |
| 2022-10-26 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-10-25 | 60.54 | 60.54 | 58.04 | 59.50 | 0.0M |
| 2022-10-24 | 58.05 | 61.99 | 58.05 | 59.75 | 0.0M |
| 2022-10-21 | 58.21 | 58.21 | 58.01 | 60.00 | 0.0M |
| 2022-10-20 | 57.56 | 61.75 | 57.56 | 60.01 | 0.3M |
| 2022-10-19 | 54.00 | 60.00 | 52.29 | 60.00 | 0.2M |
| 2022-10-18 | 61.00 | 61.00 | 48.44 | 51.00 | 0.5M |
| 2022-10-17 | 66.12 | 66.31 | 61.00 | 64.00 | 0.0M |
| 2022-10-14 | 68.00 | 68.00 | 62.00 | 64.50 | 0.0M |
| 2022-10-13 | 68.38 | 68.38 | 63.30 | 66.65 | 0.0M |
| 2022-10-12 | 69.19 | 69.19 | 64.55 | 67.28 | 0.0M |
| 2022-10-11 | 69.44 | 69.44 | 68.80 | 67.50 | 0.0M |
| 2022-10-10 | 71.64 | 71.64 | 65.62 | 67.75 | 0.0M |
| 2022-10-07 | 71.82 | 71.82 | 69.11 | 71.50 | 0.0M |
| 2022-10-06 | 68.38 | 71.82 | 68.00 | 70.68 | 0.0M |
| 2022-10-05 | 69.11 | 73.99 | 69.11 | 69.57 | 0.0M |
| 2022-10-04 | 76.00 | 76.00 | 70.00 | 73.25 | 0.3M |
| 2022-10-03 | 70.00 | 76.00 | 70.00 | 73.25 | 0.0M |
| 2022-09-30 | 75.55 | 76.13 | 74.60 | 73.25 | 0.0M |
| 2022-09-29 | 75.55 | 79.19 | 75.55 | 77.50 | 0.0M |
| 2022-09-28 | 79.24 | 79.24 | 75.55 | 77.50 | 0.0M |
| 2022-09-27 | 80.32 | 81.79 | 75.89 | 77.50 | 0.0M |
| 2022-09-26 | 79.44 | 79.44 | 75.76 | 77.50 | 0.0M |
| 2022-09-23 | 75.75 | 79.95 | 75.75 | 77.47 | 0.0M |
| 2022-09-22 | 79.44 | 79.99 | 75.01 | 77.50 | 0.0M |
| 2022-09-21 | 100.21 | 100.21 | 77.00 | 77.50 | 0.1M |
| 2022-09-20 | 99.01 | 107.81 | 99.00 | 102.79 | 0.0M |
| 2022-09-16 | 102.96 | 104.75 | 99.11 | 99.59 | 0.0M |
| 2022-09-15 | 109.21 | 109.21 | 103.00 | 102.59 | 0.0M |
| 2022-09-14 | 109.98 | 109.98 | 103.79 | 106.50 | 0.0M |
| 2022-09-13 | 109.21 | 109.21 | 103.73 | 103.41 | 0.1M |
| 2022-09-12 | 109.23 | 110.00 | 103.47 | 106.50 | 0.0M |
| 2022-09-09 | 115.00 | 115.00 | 103.99 | 107.49 | 0.0M |
| 2022-09-08 | 115.00 | 115.00 | 108.00 | 113.51 | 0.0M |
| 2022-09-07 | 110.00 | 110.00 | 110.00 | 113.76 | 0.0M |
| 2022-09-06 | 110.00 | 115.00 | 110.00 | 115.00 | 0.0M |
| 2022-09-05 | 113.00 | 116.56 | 113.00 | 113.50 | 0.0M |
| 2022-09-02 | 117.45 | 117.45 | 113.00 | 115.50 | 0.0M |
| 2022-09-01 | 119.62 | 123.23 | 115.01 | 118.51 | 0.0M |
| 2022-08-31 | 123.56 | 123.56 | 123.56 | 122.00 | 0.0M |
| 2022-08-30 | 123.56 | 124.00 | 121.35 | 122.00 | 0.0M |
| 2022-08-26 | 128.87 | 130.00 | 120.00 | 124.00 | 0.0M |
| 2022-08-25 | 130.45 | 130.45 | 128.87 | 126.50 | 0.0M |
| 2022-08-24 | 130.45 | 130.45 | 128.89 | 127.51 | 0.0M |
| 2022-08-23 | 125.85 | 132.00 | 125.85 | 127.50 | 0.0M |
| 2022-08-22 | 128.00 | 132.00 | 125.75 | 127.50 | 0.0M |
| 2022-08-19 | 131.00 | 131.00 | 123.00 | 127.50 | 0.0M |
| 2022-08-18 | 123.32 | 127.00 | 123.32 | 127.50 | 0.0M |
| 2022-08-17 | 127.00 | 128.00 | 122.00 | 127.00 | 0.0M |
| 2022-08-16 | 125.68 | 128.00 | 120.88 | 124.00 | 0.0M |
| 2022-08-15 | 120.00 | 125.00 | 115.00 | 116.00 | 0.0M |
| 2022-08-12 | 119.04 | 120.34 | 115.02 | 117.51 | 0.0M |
| 2022-08-11 | 113.46 | 119.12 | 113.14 | 116.01 | 0.0M |
| 2022-08-10 | 106.23 | 111.16 | 105.00 | 112.52 | 0.0M |
| 2022-08-09 | 105.00 | 111.50 | 105.00 | 106.00 | 0.0M |
| 2022-08-08 | 104.01 | 105.00 | 97.99 | 100.51 | 0.0M |
| 2022-08-05 | 104.73 | 105.00 | 98.01 | 100.51 | 0.0M |
| 2022-08-04 | 102.21 | 103.00 | 97.35 | 100.51 | 0.0M |
| 2022-08-03 | 96.99 | 104.00 | 96.99 | 100.49 | 0.0M |
| 2022-08-02 | 112.48 | 112.48 | 99.16 | 100.50 | 0.0M |
| 2022-08-01 | 117.00 | 120.98 | 110.00 | 110.00 | 0.0M |
| 2022-07-29 | 115.78 | 120.35 | 109.10 | 115.50 | 0.0M |
| 2022-07-28 | 110.00 | 110.00 | 108.00 | 108.00 | 0.0M |
| 2022-07-27 | 117.07 | 117.07 | 117.07 | 112.50 | 0.0M |
| 2022-07-26 | 110.55 | 110.55 | 110.00 | 110.00 | 0.0M |
| 2022-07-25 | 122.83 | 122.83 | 110.00 | 110.00 | 0.0M |
| 2022-07-22 | 104.10 | 124.00 | 103.50 | 124.00 | 0.4M |
| 2022-07-21 | 98.00 | 109.00 | 98.00 | 109.00 | 1.0M |
| 2022-07-20 | 106.01 | 106.37 | 99.00 | 102.51 | 0.0M |
| 2022-07-19 | 98.87 | 107.00 | 98.01 | 107.00 | 0.0M |
| 2022-07-18 | 96.00 | 104.00 | 95.64 | 100.76 | 0.0M |
| 2022-07-15 | 96.00 | 102.65 | 96.00 | 99.50 | 0.0M |
| 2022-07-14 | 98.64 | 98.64 | 98.64 | 99.51 | 0.0M |
| 2022-07-13 | 100.98 | 101.97 | 94.21 | 98.00 | 0.0M |
| 2022-07-12 | 99.79 | 100.75 | 95.67 | 98.00 | 0.0M |
| 2022-07-11 | 102.00 | 102.00 | 97.00 | 97.00 | 0.0M |
| 2022-07-08 | 101.98 | 101.98 | 97.56 | 99.50 | 0.0M |
| 2022-07-07 | 98.00 | 101.98 | 98.00 | 99.40 | 0.3M |
| 2022-07-06 | 110.62 | 110.62 | 95.00 | 95.00 | 1.9M |
| 2022-07-05 | 106.01 | 112.99 | 106.01 | 107.37 | 0.0M |
| 2022-07-04 | 113.88 | 113.88 | 105.52 | 109.99 | 1.0M |
| 2022-07-01 | 106.12 | 106.12 | 105.00 | 109.99 | 0.0M |
| 2022-06-30 | 120.00 | 120.00 | 105.00 | 105.00 | 0.0M |
| 2022-06-29 | 121.48 | 121.48 | 120.18 | 120.41 | 0.0M |
| 2022-06-28 | 129.90 | 129.90 | 119.31 | 125.00 | 0.0M |
| 2022-06-27 | 127.14 | 128.16 | 118.00 | 123.90 | 1.5M |
| 2022-06-24 | 127.63 | 127.63 | 118.00 | 118.00 | 0.0M |
| 2022-06-23 | 118.00 | 118.00 | 118.00 | 122.75 | 0.0M |
| 2022-06-22 | 121.48 | 121.48 | 121.48 | 121.48 | 0.0M |
| 2022-06-21 | 128.20 | 128.20 | 128.20 | 123.95 | 0.0M |
| 2022-06-20 | 122.00 | 126.29 | 118.50 | 123.36 | 0.0M |
| 2022-06-17 | 124.56 | 124.56 | 122.00 | 122.00 | 0.0M |
| 2022-06-16 | 124.90 | 128.48 | 124.56 | 124.56 | 0.7M |
| 2022-06-15 | 125.00 | 126.23 | 125.00 | 125.34 | 0.0M |
| 2022-06-14 | 127.45 | 127.50 | 126.00 | 126.00 | 0.0M |
| 2022-06-13 | 136.00 | 136.00 | 127.00 | 127.00 | 0.0M |
| 2022-06-10 | 139.05 | 139.85 | 139.00 | 137.62 | 0.0M |
| 2022-06-09 | 146.90 | 146.90 | 139.00 | 141.00 | 0.0M |
| 2022-06-08 | 139.04 | 144.92 | 139.02 | 140.32 | 0.0M |
| 2022-06-07 | 150.00 | 150.00 | 139.00 | 145.00 | 0.0M |
| 2022-06-06 | 158.00 | 158.00 | 151.17 | 152.27 | 0.0M |
| 2022-06-01 | 159.60 | 159.60 | 159.18 | 157.14 | 0.0M |
| 2022-05-31 | 156.09 | 159.63 | 156.09 | 157.26 | 0.0M |
| 2022-05-30 | 156.10 | 159.68 | 155.00 | 155.00 | 0.0M |
| 2022-05-27 | 158.00 | 158.88 | 155.00 | 157.95 | 0.0M |
| 2022-05-26 | 156.10 | 159.70 | 155.00 | 160.00 | 0.0M |
| 2022-05-25 | 160.00 | 160.02 | 155.00 | 156.73 | 0.0M |
| 2022-05-24 | 158.45 | 158.45 | 158.45 | 159.93 | 0.2M |
| 2022-05-23 | 159.33 | 169.96 | 158.00 | 158.00 | 0.0M |
| 2022-05-20 | 162.84 | 163.00 | 158.00 | 158.00 | 0.0M |
| 2022-05-19 | 163.00 | 163.00 | 158.00 | 158.00 | 0.0M |
| 2022-05-18 | 159.48 | 169.98 | 158.18 | 160.35 | 0.0M |
| 2022-05-17 | 171.06 | 172.86 | 158.02 | 158.02 | 0.0M |
| 2022-05-16 | 164.04 | 174.76 | 160.00 | 164.34 | 0.0M |
| 2022-05-13 | 173.34 | 173.36 | 160.00 | 160.02 | 0.2M |
| 2022-05-12 | 178.70 | 178.70 | 160.00 | 168.00 | 0.0M |
| 2022-05-11 | 178.70 | 178.70 | 170.00 | 170.00 | 0.0M |
| 2022-05-10 | 178.70 | 180.00 | 170.00 | 170.00 | 0.0M |
| 2022-05-09 | 178.88 | 180.00 | 171.12 | 180.00 | 0.0M |
| 2022-05-06 | 178.88 | 179.98 | 171.51 | 175.00 | 0.0M |
| 2022-05-05 | 171.51 | 179.48 | 171.51 | 175.00 | 0.0M |
| 2022-05-04 | 190.00 | 190.00 | 173.00 | 174.99 | 1.1M |
| 2022-05-03 | 177.94 | 185.12 | 177.10 | 185.01 | 0.0M |
| 2022-04-29 | 174.98 | 177.98 | 170.02 | 177.00 | 0.0M |
| 2022-04-28 | 168.78 | 175.00 | 167.98 | 168.00 | 0.0M |
| 2022-04-27 | 172.10 | 172.98 | 160.02 | 167.00 | 0.0M |
| 2022-04-26 | 160.02 | 165.02 | 160.02 | 165.02 | 0.0M |
| 2022-04-25 | 161.23 | 172.74 | 160.18 | 172.74 | 0.0M |
| 2022-04-22 | 162.68 | 172.98 | 160.10 | 165.00 | 0.2M |
| 2022-04-21 | 182.00 | 182.00 | 160.02 | 165.00 | 0.1M |
| 2022-04-20 | 183.00 | 183.00 | 175.02 | 175.02 | 0.0M |
| 2022-04-19 | 186.89 | 187.54 | 175.02 | 182.50 | 0.0M |
| 2022-04-14 | 187.74 | 187.74 | 175.00 | 175.00 | 0.0M |
| 2022-04-13 | 188.33 | 188.35 | 175.02 | 182.50 | 0.0M |
| 2022-04-12 | 187.00 | 188.88 | 180.00 | 182.50 | 0.0M |
| 2022-04-11 | 187.00 | 187.00 | 177.00 | 180.00 | 0.0M |
| 2022-04-08 | 187.00 | 187.00 | 175.00 | 180.00 | 1.0M |
| 2022-04-07 | 176.00 | 190.00 | 175.00 | 175.00 | 0.0M |
| 2022-04-06 | 192.00 | 192.00 | 175.00 | 182.50 | 0.0M |
| 2022-04-05 | 186.00 | 195.75 | 185.00 | 187.50 | 0.0M |
| 2022-04-04 | 196.57 | 196.57 | 186.00 | 191.50 | 0.1M |
| 2022-04-01 | 189.65 | 196.57 | 185.00 | 185.00 | 0.0M |
| 2022-03-31 | 189.65 | 194.75 | 185.00 | 185.00 | 0.0M |
| 2022-03-30 | 189.65 | 194.75 | 189.65 | 192.50 | 0.0M |
| 2022-03-29 | 196.00 | 196.00 | 188.00 | 192.50 | 0.0M |
| 2022-03-28 | 200.00 | 200.00 | 186.65 | 192.50 | 0.0M |
| 2022-03-25 | 195.00 | 196.00 | 195.00 | 195.00 | 0.0M |
| 2022-03-24 | 190.00 | 200.00 | 190.00 | 190.00 | 0.0M |
| 2022-03-23 | 196.00 | 196.00 | 185.00 | 190.00 | 0.0M |
| 2022-03-22 | 196.00 | 196.00 | 185.00 | 192.50 | 0.0M |
| 2022-03-21 | 186.60 | 196.00 | 185.00 | 192.50 | 0.0M |
| 2022-03-18 | 196.50 | 196.50 | 185.00 | 185.00 | 0.0M |
| 2022-03-17 | 186.65 | 196.50 | 186.65 | 192.50 | 0.0M |
| 2022-03-16 | 186.65 | 196.50 | 186.65 | 192.50 | 0.0M |
| 2022-03-15 | 199.70 | 199.70 | 185.00 | 185.00 | 0.0M |
| 2022-03-14 | 199.70 | 199.70 | 186.65 | 192.50 | 0.0M |
| 2022-03-11 | 188.60 | 199.70 | 186.65 | 192.50 | 0.0M |
| 2022-03-10 | 199.74 | 199.74 | 188.60 | 193.50 | 0.0M |
| 2022-03-09 | 188.60 | 199.74 | 187.00 | 193.50 | 0.0M |
| 2022-03-08 | 199.74 | 199.74 | 188.43 | 193.50 | 0.0M |
| 2022-03-07 | 190.00 | 199.74 | 186.60 | 193.50 | 0.0M |
| 2022-03-04 | 199.80 | 199.80 | 192.00 | 195.00 | 0.0M |
| 2022-03-03 | 192.00 | 199.80 | 192.00 | 195.00 | 0.0M |
| 2022-03-02 | 191.65 | 204.70 | 191.65 | 195.00 | 0.0M |
| 2022-03-01 | 191.65 | 204.70 | 191.65 | 197.50 | 0.0M |
| 2022-02-28 | 193.92 | 205.00 | 190.44 | 197.50 | 0.0M |
| 2022-02-25 | 202.00 | 202.00 | 191.43 | 196.50 | 0.0M |
| 2022-02-24 | 202.00 | 202.00 | 191.65 | 197.50 | 0.0M |
| 2022-02-23 | 201.86 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2022-02-22 | 201.35 | 207.74 | 196.43 | 201.50 | 0.0M |
| 2022-02-21 | 201.35 | 212.35 | 201.35 | 202.00 | 0.0M |
| 2022-02-18 | 213.00 | 213.00 | 201.35 | 206.50 | 0.0M |
| 2022-02-17 | 206.78 | 213.00 | 201.35 | 206.50 | 0.0M |
| 2022-02-16 | 205.00 | 205.00 | 198.00 | 202.50 | 0.0M |
| 2022-02-15 | 204.82 | 205.00 | 198.00 | 200.50 | 0.0M |
| 2022-02-14 | 206.60 | 206.77 | 199.02 | 202.50 | 0.0M |
| 2022-02-11 | 199.87 | 205.00 | 199.87 | 202.00 | 0.0M |
| 2022-02-10 | 200.00 | 203.00 | 199.02 | 199.50 | 0.0M |
| 2022-02-09 | 205.00 | 205.00 | 199.00 | 199.50 | 0.0M |
| 2022-02-08 | 190.00 | 204.83 | 190.00 | 200.50 | 0.0M |
| 2022-02-07 | 193.81 | 193.81 | 185.20 | 189.00 | 0.0M |
| 2022-02-04 | 189.89 | 190.00 | 185.20 | 187.50 | 0.0M |
| 2022-02-03 | 186.95 | 189.40 | 184.50 | 189.00 | 0.3M |
| 2022-02-02 | 188.42 | 188.50 | 188.42 | 186.50 | 0.0M |
| 2022-02-01 | 189.40 | 189.40 | 186.30 | 187.75 | 0.0M |
| 2022-01-31 | 193.32 | 193.32 | 184.80 | 187.00 | 0.0M |
| 2022-01-28 | 190.87 | 190.87 | 184.89 | 187.50 | 0.0M |
| 2022-01-27 | 187.30 | 196.50 | 187.08 | 190.75 | 0.1M |
| 2022-01-26 | 195.00 | 195.00 | 189.93 | 192.50 | 0.0M |
| 2022-01-25 | 190.00 | 195.00 | 190.00 | 192.50 | 0.0M |
| 2022-01-24 | 190.00 | 196.00 | 190.00 | 193.00 | 0.0M |
| 2022-01-21 | 196.50 | 196.50 | 190.00 | 193.50 | 0.1M |
| 2022-01-20 | 196.50 | 196.50 | 193.00 | 193.50 | 0.0M |
| 2022-01-19 | 196.37 | 196.50 | 190.50 | 193.50 | 0.0M |
| 2022-01-18 | 193.00 | 194.00 | 190.00 | 192.00 | 2.0M |
| 2022-01-17 | 196.37 | 196.50 | 190.87 | 193.50 | 0.0M |
| 2022-01-14 | 189.75 | 196.55 | 189.75 | 193.50 | 0.2M |
| 2022-01-13 | 191.96 | 191.96 | 189.42 | 191.00 | 0.1M |
| 2022-01-12 | 193.50 | 193.50 | 190.00 | 191.75 | 0.0M |
| 2022-01-11 | 199.30 | 199.30 | 185.00 | 193.50 | 0.0M |
| 2022-01-10 | 196.87 | 199.38 | 196.06 | 198.00 | 0.0M |
| 2022-01-07 | 197.00 | 197.50 | 193.00 | 196.00 | 0.0M |
| 2022-01-06 | 198.38 | 204.83 | 192.92 | 197.50 | 0.0M |
| 2022-01-05 | 198.06 | 198.06 | 191.04 | 195.00 | 0.0M |
| 2022-01-04 | 200.00 | 200.00 | 192.65 | 197.50 | 0.1M |