224.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.9K |
| 09:30 | 210.00 | 210.00 | 210.00 | 210.00 | 1.7K |
| 09:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 09:40 | 214.00 | 214.00 | 214.00 | 214.00 | 0.7K |
| 09:50 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 10:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 10:40 | 212.00 | 212.00 | 212.00 | 212.00 | 5.0K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 13:35 | 210.00 | 210.00 | 210.00 | 210.00 | 1.4K |
| 15:25 | 208.00 | 208.00 | 208.00 | 208.00 | 3.2K |
| 15:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 16:00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.6K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |